Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0171%
Máximo
0.1697%
Mínimo
-0.4591%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1044% 1311.742900 1313.113400 +1.370500
04/01/2017 +0.1697% 1309.519400 1311.742900 +2.223500
03/01/2017 +0.1244% 1307.891300 1309.519400 +1.628100
30/12/2016 +0.0477% 1307.267400 1307.891300 +0.623900
29/12/2016 +0.1044% 1305.903200 1307.267400 +1.364200
28/12/2016 +0.0750% 1304.924400 1305.903200 +0.978800
27/12/2016 +0.0843% 1303.825300 1304.924400 +1.099100
26/12/2016 +0.0801% 1302.781200 1303.825300 +1.044100
23/12/2016 +0.0193% 1302.529200 1302.781200 +0.252000
22/12/2016 +0.0527% 1301.842900 1302.529200 +0.686300
21/12/2016 +0.0721% 1300.904100 1301.842900 +0.938800
20/12/2016 +0.0692% 1300.004300 1300.904100 +0.899800
19/12/2016 +0.1146% 1298.514800 1300.004300 +1.489500
16/12/2016 +0.0671% 1297.643400 1298.514800 +0.871400
15/12/2016 +0.0202% 1297.380900 1297.643400 +0.262500
14/12/2016 +0.1579% 1295.334100 1297.380900 +2.046800
13/12/2016 +0.0513% 1294.669900 1295.334100 +0.664200
12/12/2016 +0.0340% 1294.229400 1294.669900 +0.440500
09/12/2016 +0.0571% 1293.490200 1294.229400 +0.739200
07/12/2016 +0.0861% 1292.377000 1293.490200 +1.113200
06/12/2016 +0.0490% 1291.744500 1292.377000 +0.632500
05/12/2016 +0.0985% 1290.473000 1291.744500 +1.271500
02/12/2016 +0.0638% 1289.650000 1290.473000 +0.823000
01/12/2016 +0.0286% 1289.280600 1289.650000 +0.369400
30/11/2016 +0.0339% 1288.843200 1289.280600 +0.437400
29/11/2016 +0.0512% 1288.183100 1288.843200 +0.660100
28/11/2016 +0.0371% 1287.705100 1288.183100 +0.478000
25/11/2016 +0.0008% 1287.694400 1287.705100 +0.010700
24/11/2016 +0.0255% 1287.366300 1287.694400 +0.328100
23/11/2016 -0.0055% 1287.437200 1287.366300 -0.070900
22/11/2016 +0.0495% 1286.799500 1287.437200 +0.637700
21/11/2016 +0.0193% 1286.551000 1286.799500 +0.248500
18/11/2016 +0.0206% 1286.285700 1286.551000 +0.265300
17/11/2016 +0.0377% 1285.801100 1286.285700 +0.484600
16/11/2016 +0.0082% 1285.695200 1285.801100 +0.105900
15/11/2016 -0.0924% 1286.883200 1285.695200 -1.188000
14/11/2016 -0.4591% 1292.805500 1286.883200 -5.922300
11/11/2016 -0.3362% 1297.159700 1292.805500 -4.354200
10/11/2016 -0.2805% 1300.803300 1297.159700 -3.643600
09/11/2016 -0.0771% 1301.806600 1300.803300 -1.003300
08/11/2016 +0.0063% 1301.725000 1301.806600 +0.081600
07/11/2016 +0.0443% 1301.148900 1301.725000 +0.576100
04/11/2016 +0.0016% 1301.128600 1301.148900 +0.020300
03/11/2016 -0.0535% 1301.824800 1301.128600 -0.696200
02/11/2016 -0.0760% 1302.814800 1301.824800 -0.990000
28/10/2016 -0.0836% 1303.903800 1302.814800 -1.089000
27/10/2016 -0.0818% 1304.971400 1303.903800 -1.067600
26/10/2016 +0.0026% 1304.937600 1304.971400 +0.033800
25/10/2016 -0.0402% 1305.462100 1304.937600 -0.524500
24/10/2016 -0.0580% 1306.219800 1305.462100 -0.757700
21/10/2016 -0.0936% 1307.442600 1306.219800 -1.222800
20/10/2016 -0.1290% 1309.129800 1307.442600 -1.687200
19/10/2016 -0.1274% 1310.798800 1309.129800 -1.669000
18/10/2016 -0.0559% 1311.532100 1310.798800 -0.733300
17/10/2016 -0.0135% 1311.709600 1311.532100 -0.177500
14/10/2016 -0.0306% 1312.111400 1311.709600 -0.401800
13/10/2016 -0.0263% 1312.456200 1312.111400 -0.344800
12/10/2016 -0.0195% 1312.711900 1312.456200 -0.255700
11/10/2016 -0.0073% 1312.807300 1312.711900 -0.095400
07/10/2016 -0.0708% 1313.737400 1312.807300 -0.930100
06/10/2016 +0.0678% 1312.847400 1313.737400 +0.890000
05/10/2016 +0.0587% 1312.077000 1312.847400 +0.770400
04/10/2016 +0.0325% 1311.650000 1312.077000 +0.427000
03/10/2016 +0.0282% 1311.280400 1311.650000 +0.369600
30/09/2016 -0.0013% 1311.297500 1311.280400 -0.017100
29/09/2016 +0.0705% 1310.373000 1311.297500 +0.924500
28/09/2016 +0.0608% 1309.576900 1310.373000 +0.796100
27/09/2016 +0.0883% 1308.420800 1309.576900 +1.156100
26/09/2016 +0.0695% 1307.512200 1308.420800 +0.908600
23/09/2016 +0.0314% 1307.102100 1307.512200 +0.410100
22/09/2016 +0.0838% 1306.006600 1307.102100 +1.095500
21/09/2016 +0.0491% 1305.365200 1306.006600 +0.641400
20/09/2016 +0.0503% 1304.709400 1305.365200 +0.655800
16/09/2016 +0.0130% 1304.540100 1304.709400 +0.169300
15/09/2016 +0.0261% 1304.199300 1304.540100 +0.340800
14/09/2016 -0.0110% 1304.342400 1304.199300 -0.143100
13/09/2016 +0.0138% 1304.162300 1304.342400 +0.180100
12/09/2016 +0.0290% 1303.784300 1304.162300 +0.378000
09/09/2016 +0.0357% 1303.319500 1303.784300 +0.464800
08/09/2016 +0.0288% 1302.943700 1303.319500 +0.375800
07/09/2016 +0.0494% 1302.299800 1302.943700 +0.643900
06/09/2016 +0.0477% 1301.679400 1302.299800 +0.620400
05/09/2016 +0.0503% 1301.024800 1301.679400 +0.654600
02/09/2016 +0.0170% 1300.803200 1301.024800 +0.221600
01/09/2016 +0.0179% 1300.569800 1300.803200 +0.233400
31/08/2016 +0.0309% 1300.168300 1300.569800 +0.401500
30/08/2016 +0.0358% 1299.702400 1300.168300 +0.465900
29/08/2016 +0.0569% 1298.963300 1299.702400 +0.739100
26/08/2016 +0.0247% 1298.642700 1298.963300 +0.320600
25/08/2016 +0.0425% 1298.091400 1298.642700 +0.551300
24/08/2016 +0.0298% 1297.704100 1298.091400 +0.387300
23/08/2016 +0.0426% 1297.151000 1297.704100 +0.553100
22/08/2016 +0.0386% 1296.650900 1297.151000 +0.500100
19/08/2016 +0.0249% 1296.328700 1296.650900 +0.322200
18/08/2016 +0.0277% 1295.969100 1296.328700 +0.359600
17/08/2016 +0.0380% 1295.476400 1295.969100 +0.492700
16/08/2016 +0.1158% 1293.977300 1295.476400 +1.499100
12/08/2016 +0.1172% 1292.462200 1293.977300 +1.515100
11/08/2016 +0.0744% 1291.500700 1292.462200 +0.961500
10/08/2016 +0.0519% 1290.830500 1291.500700 +0.670200
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial