Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0225%
Máximo
0.1697%
Mínimo
-0.4591%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0941% 1329.086400 1330.338200 +1.251800
30/03/2017 +0.0325% 1328.654300 1329.086400 +0.432100
29/03/2017 +0.0366% 1328.168600 1328.654300 +0.485700
28/03/2017 +0.0172% 1327.939900 1328.168600 +0.228700
27/03/2017 +0.0658% 1327.066800 1327.939900 +0.873100
24/03/2017 +0.0219% 1326.776400 1327.066800 +0.290400
23/03/2017 +0.0479% 1326.140400 1326.776400 +0.636000
22/03/2017 +0.0632% 1325.302300 1326.140400 +0.838100
21/03/2017 +0.0359% 1324.826900 1325.302300 +0.475400
20/03/2017 +0.0626% 1323.998300 1324.826900 +0.828600
17/03/2017 +0.0896% 1322.812300 1323.998300 +1.186000
16/03/2017 +0.0543% 1322.094500 1322.812300 +0.717800
15/03/2017 -0.1157% 1323.624500 1322.094500 -1.530000
14/03/2017 -0.1096% 1325.076100 1323.624500 -1.451600
13/03/2017 -0.0597% 1325.867100 1325.076100 -0.791000
10/03/2017 -0.1074% 1327.292100 1325.867100 -1.425000
09/03/2017 -0.0795% 1328.347800 1327.292100 -1.055700
08/03/2017 -0.0048% 1328.412000 1328.347800 -0.064200
07/03/2017 -0.0004% 1328.417300 1328.412000 -0.005300
06/03/2017 +0.0182% 1328.175500 1328.417300 +0.241800
03/03/2017 +0.0084% 1328.063600 1328.175500 +0.111900
02/03/2017 +0.0287% 1327.682000 1328.063600 +0.381600
01/03/2017 +0.0108% 1327.538500 1327.682000 +0.143500
28/02/2017 +0.0469% 1326.916300 1327.538500 +0.622200
27/02/2017 +0.0466% 1326.298100 1326.916300 +0.618200
24/02/2017 +0.0166% 1326.077300 1326.298100 +0.220800
23/02/2017 +0.0584% 1325.303600 1326.077300 +0.773700
22/02/2017 +0.0383% 1324.795600 1325.303600 +0.508000
21/02/2017 +0.0116% 1324.641500 1324.795600 +0.154100
20/02/2017 +0.0162% 1324.426500 1324.641500 +0.215000
17/02/2017 +0.0251% 1324.094300 1324.426500 +0.332200
16/02/2017 +0.0058% 1324.018100 1324.094300 +0.076200
15/02/2017 +0.0109% 1323.874300 1324.018100 +0.143800
14/02/2017 +0.0508% 1323.202500 1323.874300 +0.671800
13/02/2017 +0.0614% 1322.390500 1323.202500 +0.812000
10/02/2017 +0.0295% 1322.000300 1322.390500 +0.390200
09/02/2017 +0.0647% 1321.144700 1322.000300 +0.855600
08/02/2017 +0.0968% 1319.866600 1321.144700 +1.278100
07/02/2017 +0.0385% 1319.358500 1319.866600 +0.508100
06/02/2017 +0.0341% 1318.909200 1319.358500 +0.449300
03/02/2017 +0.0316% 1318.492900 1318.909200 +0.416300
02/02/2017 +0.0424% 1317.933400 1318.492900 +0.559500
01/02/2017 +0.0719% 1316.986200 1317.933400 +0.947200
31/01/2017 +0.0444% 1316.401500 1316.986200 +0.584700
30/01/2017 +0.0182% 1316.162300 1316.401500 +0.239200
27/01/2017 +0.0150% 1315.964500 1316.162300 +0.197800
26/01/2017 +0.0361% 1315.489300 1315.964500 +0.475200
25/01/2017 +0.0110% 1315.344200 1315.489300 +0.145100
24/01/2017 +0.0421% 1314.791100 1315.344200 +0.553100
23/01/2017 +0.0363% 1314.313900 1314.791100 +0.477200
20/01/2017 +0.0072% 1314.219600 1314.313900 +0.094300
19/01/2017 +0.0219% 1313.931300 1314.219600 +0.288300
18/01/2017 +0.0000% 1313.930700 1313.931300 +0.000600
17/01/2017 -0.0089% 1314.047900 1313.930700 -0.117200
16/01/2017 +0.0245% 1313.726300 1314.047900 +0.321600
13/01/2017 +0.0148% 1313.531400 1313.726300 +0.194900
12/01/2017 +0.0401% 1313.004700 1313.531400 +0.526700
11/01/2017 +0.0203% 1312.737800 1313.004700 +0.266900
10/01/2017 -0.0152% 1312.937200 1312.737800 -0.199400
09/01/2017 +0.0326% 1312.509800 1312.937200 +0.427400
06/01/2017 -0.0460% 1313.113400 1312.509800 -0.603600
05/01/2017 +0.1044% 1311.742900 1313.113400 +1.370500
04/01/2017 +0.1697% 1309.519400 1311.742900 +2.223500
03/01/2017 +0.1244% 1307.891300 1309.519400 +1.628100
30/12/2016 +0.0477% 1307.267400 1307.891300 +0.623900
29/12/2016 +0.1044% 1305.903200 1307.267400 +1.364200
28/12/2016 +0.0750% 1304.924400 1305.903200 +0.978800
27/12/2016 +0.0843% 1303.825300 1304.924400 +1.099100
26/12/2016 +0.0801% 1302.781200 1303.825300 +1.044100
23/12/2016 +0.0193% 1302.529200 1302.781200 +0.252000
22/12/2016 +0.0527% 1301.842900 1302.529200 +0.686300
21/12/2016 +0.0721% 1300.904100 1301.842900 +0.938800
20/12/2016 +0.0692% 1300.004300 1300.904100 +0.899800
19/12/2016 +0.1146% 1298.514800 1300.004300 +1.489500
16/12/2016 +0.0671% 1297.643400 1298.514800 +0.871400
15/12/2016 +0.0202% 1297.380900 1297.643400 +0.262500
14/12/2016 +0.1579% 1295.334100 1297.380900 +2.046800
13/12/2016 +0.0513% 1294.669900 1295.334100 +0.664200
12/12/2016 +0.0340% 1294.229400 1294.669900 +0.440500
09/12/2016 +0.0571% 1293.490200 1294.229400 +0.739200
07/12/2016 +0.0861% 1292.377000 1293.490200 +1.113200
06/12/2016 +0.0490% 1291.744500 1292.377000 +0.632500
05/12/2016 +0.0985% 1290.473000 1291.744500 +1.271500
02/12/2016 +0.0638% 1289.650000 1290.473000 +0.823000
01/12/2016 +0.0286% 1289.280600 1289.650000 +0.369400
30/11/2016 +0.0339% 1288.843200 1289.280600 +0.437400
29/11/2016 +0.0512% 1288.183100 1288.843200 +0.660100
28/11/2016 +0.0371% 1287.705100 1288.183100 +0.478000
25/11/2016 +0.0008% 1287.694400 1287.705100 +0.010700
24/11/2016 +0.0255% 1287.366300 1287.694400 +0.328100
23/11/2016 -0.0055% 1287.437200 1287.366300 -0.070900
22/11/2016 +0.0495% 1286.799500 1287.437200 +0.637700
21/11/2016 +0.0193% 1286.551000 1286.799500 +0.248500
18/11/2016 +0.0206% 1286.285700 1286.551000 +0.265300
17/11/2016 +0.0377% 1285.801100 1286.285700 +0.484600
16/11/2016 +0.0082% 1285.695200 1285.801100 +0.105900
15/11/2016 -0.0924% 1286.883200 1285.695200 -1.188000
14/11/2016 -0.4591% 1292.805500 1286.883200 -5.922300
11/11/2016 -0.3362% 1297.159700 1292.805500 -4.354200
10/11/2016 -0.2805% 1300.803300 1297.159700 -3.643600
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial