Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0006%
Máximo
0.1862%
Mínimo
-0.3739%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 -0.0565% 1335.880600 1335.126500 -0.754100
06/12/2017 -0.0149% 1336.079800 1335.880600 -0.199200
05/12/2017 -0.0217% 1336.370200 1336.079800 -0.290400
04/12/2017 -0.0000% 1336.370600 1336.370200 -0.000400
01/12/2017 +0.0183% 1336.126400 1336.370600 +0.244200
30/11/2017 +0.0034% 1336.081000 1336.126400 +0.045400
29/11/2017 -0.0288% 1336.465900 1336.081000 -0.384900
28/11/2017 -0.0254% 1336.805500 1336.465900 -0.339600
27/11/2017 +0.0477% 1336.168400 1336.805500 +0.637100
24/11/2017 -0.0642% 1337.026800 1336.168400 -0.858400
23/11/2017 -0.1193% 1338.623000 1337.026800 -1.596200
22/11/2017 -0.0894% 1339.820000 1338.623000 -1.197000
21/11/2017 -0.0973% 1341.124700 1339.820000 -1.304700
20/11/2017 +0.0381% 1340.614200 1341.124700 +0.510500
17/11/2017 -0.0336% 1341.064900 1340.614200 -0.450700
16/11/2017 -0.0213% 1341.350000 1341.064900 -0.285100
15/11/2017 +0.0149% 1341.150100 1341.350000 +0.199900
14/11/2017 +0.0307% 1340.739100 1341.150100 +0.411000
13/11/2017 +0.0912% 1339.517400 1340.739100 +1.221700
10/11/2017 +0.0541% 1338.792600 1339.517400 +0.724800
09/11/2017 +0.0399% 1338.258500 1338.792600 +0.534100
08/11/2017 +0.1542% 1336.196600 1338.258500 +2.061900
07/11/2017 +0.0067% 1336.106900 1336.196600 +0.089700
06/11/2017 +0.0427% 1335.536900 1336.106900 +0.570000
03/11/2017 +0.0307% 1335.127300 1335.536900 +0.409600
02/11/2017 +0.0479% 1334.488500 1335.127300 +0.638800
31/10/2017 +0.0286% 1334.107500 1334.488500 +0.381000
30/10/2017 +0.0273% 1333.742700 1334.107500 +0.364800
26/10/2017 +0.0019% 1333.716800 1333.742700 +0.025900
25/10/2017 -0.0296% 1334.111900 1333.716800 -0.395100
24/10/2017 +0.1401% 1332.243900 1334.111900 +1.868000
23/10/2017 +0.1862% 1329.765200 1332.243900 +2.478700
20/10/2017 +0.1079% 1328.331500 1329.765200 +1.433700
19/10/2017 +0.0482% 1327.690900 1328.331500 +0.640600
18/10/2017 +0.0117% 1327.535200 1327.690900 +0.155700
17/10/2017 +0.0179% 1327.297100 1327.535200 +0.238100
16/10/2017 +0.0175% 1327.064600 1327.297100 +0.232500
13/10/2017 +0.0072% 1326.968800 1327.064600 +0.095800
12/10/2017 -0.0605% 1327.771800 1326.968800 -0.803000
11/10/2017 -0.0398% 1328.300500 1327.771800 -0.528700
10/10/2017 -0.2269% 1331.317600 1328.300500 -3.017100
06/10/2017 -0.3739% 1336.305100 1331.317600 -4.987500
05/10/2017 -0.0524% 1337.005700 1336.305100 -0.700600
04/10/2017 -0.0309% 1337.419000 1337.005700 -0.413300
03/10/2017 -0.0481% 1338.061900 1337.419000 -0.642900
02/10/2017 -0.0698% 1338.996500 1338.061900 -0.934600
29/09/2017 -0.1012% 1340.351900 1338.996500 -1.355400
28/09/2017 -0.0427% 1340.924000 1340.351900 -0.572100
27/09/2017 -0.0295% 1341.319700 1340.924000 -0.395700
26/09/2017 +0.0006% 1341.311100 1341.319700 +0.008600
25/09/2017 +0.0270% 1340.949600 1341.311100 +0.361500
22/09/2017 +0.0443% 1340.355900 1340.949600 +0.593700
21/09/2017 -0.0330% 1340.798100 1340.355900 -0.442200
20/09/2017 +0.0052% 1340.728800 1340.798100 +0.069300
15/09/2017 -0.0459% 1341.344000 1340.728800 -0.615200
14/09/2017 -0.0726% 1342.318500 1341.344000 -0.974500
13/09/2017 -0.0616% 1343.145400 1342.318500 -0.826900
12/09/2017 -0.0938% 1344.405600 1343.145400 -1.260200
11/09/2017 -0.0165% 1344.627600 1344.405600 -0.222000
08/09/2017 +0.0231% 1344.317400 1344.627600 +0.310200
07/09/2017 +0.0022% 1344.287400 1344.317400 +0.030000
06/09/2017 -0.0076% 1344.390200 1344.287400 -0.102800
05/09/2017 +0.0292% 1343.997100 1344.390200 +0.393100
04/09/2017 +0.0365% 1343.506500 1343.997100 +0.490600
01/09/2017 +0.0346% 1343.041900 1343.506500 +0.464600
31/08/2017 +0.0320% 1342.612000 1343.041900 +0.429900
30/08/2017 +0.0112% 1342.462300 1342.612000 +0.149700
29/08/2017 +0.0287% 1342.076900 1342.462300 +0.385400
28/08/2017 +0.0257% 1341.732300 1342.076900 +0.344600
25/08/2017 +0.0078% 1341.627900 1341.732300 +0.104400
24/08/2017 -0.0123% 1341.793000 1341.627900 -0.165100
23/08/2017 -0.0070% 1341.886600 1341.793000 -0.093600
22/08/2017 +0.0216% 1341.596200 1341.886600 +0.290400
21/08/2017 +0.0390% 1341.073400 1341.596200 +0.522800
18/08/2017 -0.0012% 1341.089800 1341.073400 -0.016400
17/08/2017 +0.0237% 1340.772600 1341.089800 +0.317200
16/08/2017 +0.0525% 1340.068600 1340.772600 +0.704000
14/08/2017 +0.0456% 1339.458200 1340.068600 +0.610400
11/08/2017 +0.0458% 1338.844400 1339.458200 +0.613800
10/08/2017 +0.0294% 1338.450800 1338.844400 +0.393600
09/08/2017 +0.0149% 1338.251100 1338.450800 +0.199700
08/08/2017 +0.0659% 1337.368900 1338.251100 +0.882200
07/08/2017 -0.0419% 1337.929900 1337.368900 -0.561000
04/08/2017 -0.0303% 1338.335000 1337.929900 -0.405100
03/08/2017 -0.0268% 1338.694000 1338.335000 -0.359000
02/08/2017 +0.0338% 1338.241300 1338.694000 +0.452700
01/08/2017 +0.0118% 1338.083800 1338.241300 +0.157500
31/07/2017 +0.0527% 1337.379100 1338.083800 +0.704700
28/07/2017 +0.0732% 1336.400000 1337.379100 +0.979100
27/07/2017 +0.0482% 1335.756500 1336.400000 +0.643500
26/07/2017 +0.0649% 1334.889600 1335.756500 +0.866900
25/07/2017 +0.0319% 1334.463800 1334.889600 +0.425800
24/07/2017 +0.0537% 1333.746800 1334.463800 +0.717000
21/07/2017 +0.0492% 1333.090800 1333.746800 +0.656000
20/07/2017 +0.0053% 1333.020100 1333.090800 +0.070700
19/07/2017 -0.0122% 1333.182300 1333.020100 -0.162200
18/07/2017 -0.0437% 1333.764600 1333.182300 -0.582300
17/07/2017 -0.0570% 1334.525700 1333.764600 -0.761100
14/07/2017 -0.0839% 1335.645200 1334.525700 -1.119500
13/07/2017 -0.0237% 1335.961300 1335.645200 -0.316100
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial