Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0241%
Máximo
0.0794%
Mínimo
-0.0256%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0392% 1290.325100 1290.830500 +0.505400
08/08/2016 +0.0794% 1289.301600 1290.325100 +1.023500
05/08/2016 +0.0057% 1289.227800 1289.301600 +0.073800
04/08/2016 +0.0390% 1288.725600 1289.227800 +0.502200
03/08/2016 +0.0220% 1288.442600 1288.725600 +0.283000
02/08/2016 +0.0115% 1288.294700 1288.442600 +0.147900
01/08/2016 +0.0692% 1287.403100 1288.294700 +0.891600
29/07/2016 +0.0061% 1287.324400 1287.403100 +0.078700
28/07/2016 +0.0088% 1287.211600 1287.324400 +0.112800
27/07/2016 -0.0256% 1287.540900 1287.211600 -0.329300
26/07/2016 -0.0251% 1287.863800 1287.540900 -0.322900
25/07/2016 +0.0141% 1287.682300 1287.863800 +0.181500
22/07/2016 +0.0019% 1287.658000 1287.682300 +0.024300
21/07/2016 +0.0068% 1287.570600 1287.658000 +0.087400
20/07/2016 +0.0230% 1287.275000 1287.570600 +0.295600
19/07/2016 +0.0104% 1287.140700 1287.275000 +0.134300
18/07/2016 +0.0405% 1286.619000 1287.140700 +0.521700
15/07/2016 +0.0189% 1286.376400 1286.619000 +0.242600
14/07/2016 +0.0201% 1286.117500 1286.376400 +0.258900
13/07/2016 +0.0529% 1285.437000 1286.117500 +0.680500
12/07/2016 +0.0262% 1285.100700 1285.437000 +0.336300
11/07/2016 +0.0514% 1284.440500 1285.100700 +0.660200
08/07/2016 +0.0622% 1283.641300 1284.440500 +0.799200
07/07/2016 +0.0384% 1283.148200 1283.641300 +0.493100
06/07/2016 +0.0286% 1282.781800 1283.148200 +0.366400
05/07/2016 +0.0272% 1282.432300 1282.781800 +0.349500
04/07/2016 +0.0460% 1281.843100 1282.432300 +0.589200
01/07/2016 +0.0394% 1281.338700 1281.843100 +0.504400
30/06/2016 +0.0408% 1280.816500 1281.338700 +0.522200
29/06/2016 +0.0385% 1280.323500 1280.816500 +0.493000
28/06/2016 +0.0406% 1279.804000 1280.323500 +0.519500
24/06/2016 +0.0209% 1279.536400 1279.804000 +0.267600
23/06/2016 +0.0034% 1279.492800 1279.536400 +0.043600
22/06/2016 +0.0120% 1279.339600 1279.492800 +0.153200
21/06/2016 -0.0026% 1279.372800 1279.339600 -0.033200
20/06/2016 +0.0189% 1279.131300 1279.372800 +0.241500
17/06/2016 +0.0021% 1279.104900 1279.131300 +0.026400
16/06/2016 +0.0189% 1278.862600 1279.104900 +0.242300
15/06/2016 +0.0209% 1278.595100 1278.862600 +0.267500
14/06/2016 +0.0035% 1278.550900 1278.595100 +0.044200
13/06/2016 +0.0271% 1278.204500 1278.550900 +0.346400
10/06/2016 +0.0079% 1278.103200 1278.204500 +0.101300
09/06/2016 +0.0012% 1278.087800 1278.103200 +0.015400
08/06/2016 +0.0003% 1278.083600 1278.087800 +0.004200
07/06/2016 +0.0354% 1277.631100 1278.083600 +0.452500
06/06/2016 +0.0727% 1276.703200 1277.631100 +0.927900
03/06/2016 +0.0278% 1276.348200 1276.703200 +0.355000
02/06/2016 +0.0088% 1276.235900 1276.348200 +0.112300
01/06/2016 +0.0333% 1275.810400 1276.235900 +0.425500
31/05/2016 -0.0048% 1275.871400 1275.810400 -0.061000
30/05/2016 +0.0536% 1275.187200 1275.871400 +0.684200
27/05/2016 +0.0131% 1275.020000 1275.187200 +0.167200
26/05/2016 +0.0216% 1274.744900 1275.020000 +0.275100
25/05/2016 +0.0250% 1274.426300 1274.744900 +0.318600
24/05/2016 +0.0276% 1274.074600 1274.426300 +0.351700
23/05/2016 +0.0501% 1273.436000 1274.074600 +0.638600
20/05/2016 +0.0192% 1273.191800 1273.436000 +0.244200
19/05/2016 +0.0199% 1272.938800 1273.191800 +0.253000
18/05/2016 +0.0369% 1272.468800 1272.938800 +0.470000
17/05/2016 +0.0485% 1271.851800 1272.468800 +0.617000
16/05/2016 +0.0391% 1271.354300 1271.851800 +0.497500
13/05/2016 +0.0337% 1270.925400 1271.354300 +0.428900
12/05/2016 +0.0261% 1270.593900 1270.925400 +0.331500
11/05/2016 +0.0357% 1270.140100 1270.593900 +0.453800
10/05/2016 +0.0365% 1269.677200 1270.140100 +0.462900
09/05/2016 +0.0434% 1269.126800 1269.677200 +0.550400
06/05/2016 +0.0264% 1268.791500 1269.126800 +0.335300
05/05/2016 +0.0216% 1268.518000 1268.791500 +0.273500
04/05/2016 +0.0298% 1268.139900 1268.518000 +0.378100
03/05/2016 +0.0280% 1267.784500 1268.139900 +0.355400
02/05/2016 +0.0547% 1267.091700 1267.784500 +0.692800
29/04/2016 -0.0050% 1267.155500 1267.091700 -0.063800
28/04/2016 -0.0256% 1267.479500 1267.155500 -0.324000
27/04/2016 +0.0089% 1267.366400 1267.479500 +0.113100
26/04/2016 -0.0087% 1267.477200 1267.366400 -0.110800
25/04/2016 +0.0539% 1266.794600 1267.477200 +0.682600
22/04/2016 -0.0102% 1266.924000 1266.794600 -0.129400
21/04/2016 -0.0126% 1267.083200 1266.924000 -0.159200
20/04/2016 +0.0190% 1266.841900 1267.083200 +0.241300
19/04/2016 +0.0162% 1266.636200 1266.841900 +0.205700
18/04/2016 +0.0397% 1266.132900 1266.636200 +0.503300
15/04/2016 +0.0217% 1265.858100 1266.132900 +0.274800
14/04/2016 +0.0212% 1265.589900 1265.858100 +0.268200
13/04/2016 +0.0368% 1265.123900 1265.589900 +0.466000
12/04/2016 +0.0028% 1265.088400 1265.123900 +0.035500
11/04/2016 +0.0607% 1264.320900 1265.088400 +0.767500
08/04/2016 -0.0208% 1264.583300 1264.320900 -0.262400
07/04/2016 +0.0134% 1264.413700 1264.583300 +0.169600
06/04/2016 +0.0367% 1263.950100 1264.413700 +0.463600
05/04/2016 +0.0297% 1263.574500 1263.950100 +0.375600
04/04/2016 +0.0508% 1262.932900 1263.574500 +0.641600
01/04/2016 +0.0395% 1262.434000 1262.932900 +0.498900
31/03/2016 +0.0302% 1262.053100 1262.434000 +0.380900
30/03/2016 +0.0156% 1261.856200 1262.053100 +0.196900
29/03/2016 +0.0169% 1261.642900 1261.856200 +0.213300
28/03/2016 +0.0423% 1261.109700 1261.642900 +0.533200
24/03/2016 +0.0144% 1260.928000 1261.109700 +0.181700
23/03/2016 +0.0113% 1260.785700 1260.928000 +0.142300
22/03/2016 +0.0195% 1260.539900 1260.785700 +0.245800
21/03/2016 +0.0305% 1260.155000 1260.539900 +0.384900
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial