Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0306%
Máximo
0.1172%
Mínimo
-0.0256%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0314% 1307.102100 1307.512200 +0.410100
22/09/2016 +0.0838% 1306.006600 1307.102100 +1.095500
21/09/2016 +0.0491% 1305.365200 1306.006600 +0.641400
20/09/2016 +0.0503% 1304.709400 1305.365200 +0.655800
16/09/2016 +0.0130% 1304.540100 1304.709400 +0.169300
15/09/2016 +0.0261% 1304.199300 1304.540100 +0.340800
14/09/2016 -0.0110% 1304.342400 1304.199300 -0.143100
13/09/2016 +0.0138% 1304.162300 1304.342400 +0.180100
12/09/2016 +0.0290% 1303.784300 1304.162300 +0.378000
09/09/2016 +0.0357% 1303.319500 1303.784300 +0.464800
08/09/2016 +0.0288% 1302.943700 1303.319500 +0.375800
07/09/2016 +0.0494% 1302.299800 1302.943700 +0.643900
06/09/2016 +0.0477% 1301.679400 1302.299800 +0.620400
05/09/2016 +0.0503% 1301.024800 1301.679400 +0.654600
02/09/2016 +0.0170% 1300.803200 1301.024800 +0.221600
01/09/2016 +0.0179% 1300.569800 1300.803200 +0.233400
31/08/2016 +0.0309% 1300.168300 1300.569800 +0.401500
30/08/2016 +0.0358% 1299.702400 1300.168300 +0.465900
29/08/2016 +0.0569% 1298.963300 1299.702400 +0.739100
26/08/2016 +0.0247% 1298.642700 1298.963300 +0.320600
25/08/2016 +0.0425% 1298.091400 1298.642700 +0.551300
24/08/2016 +0.0298% 1297.704100 1298.091400 +0.387300
23/08/2016 +0.0426% 1297.151000 1297.704100 +0.553100
22/08/2016 +0.0386% 1296.650900 1297.151000 +0.500100
19/08/2016 +0.0249% 1296.328700 1296.650900 +0.322200
18/08/2016 +0.0277% 1295.969100 1296.328700 +0.359600
17/08/2016 +0.0380% 1295.476400 1295.969100 +0.492700
16/08/2016 +0.1158% 1293.977300 1295.476400 +1.499100
12/08/2016 +0.1172% 1292.462200 1293.977300 +1.515100
11/08/2016 +0.0744% 1291.500700 1292.462200 +0.961500
10/08/2016 +0.0519% 1290.830500 1291.500700 +0.670200
09/08/2016 +0.0392% 1290.325100 1290.830500 +0.505400
08/08/2016 +0.0794% 1289.301600 1290.325100 +1.023500
05/08/2016 +0.0057% 1289.227800 1289.301600 +0.073800
04/08/2016 +0.0390% 1288.725600 1289.227800 +0.502200
03/08/2016 +0.0220% 1288.442600 1288.725600 +0.283000
02/08/2016 +0.0115% 1288.294700 1288.442600 +0.147900
01/08/2016 +0.0692% 1287.403100 1288.294700 +0.891600
29/07/2016 +0.0061% 1287.324400 1287.403100 +0.078700
28/07/2016 +0.0088% 1287.211600 1287.324400 +0.112800
27/07/2016 -0.0256% 1287.540900 1287.211600 -0.329300
26/07/2016 -0.0251% 1287.863800 1287.540900 -0.322900
25/07/2016 +0.0141% 1287.682300 1287.863800 +0.181500
22/07/2016 +0.0019% 1287.658000 1287.682300 +0.024300
21/07/2016 +0.0068% 1287.570600 1287.658000 +0.087400
20/07/2016 +0.0230% 1287.275000 1287.570600 +0.295600
19/07/2016 +0.0104% 1287.140700 1287.275000 +0.134300
18/07/2016 +0.0405% 1286.619000 1287.140700 +0.521700
15/07/2016 +0.0189% 1286.376400 1286.619000 +0.242600
14/07/2016 +0.0201% 1286.117500 1286.376400 +0.258900
13/07/2016 +0.0529% 1285.437000 1286.117500 +0.680500
12/07/2016 +0.0262% 1285.100700 1285.437000 +0.336300
11/07/2016 +0.0514% 1284.440500 1285.100700 +0.660200
08/07/2016 +0.0622% 1283.641300 1284.440500 +0.799200
07/07/2016 +0.0384% 1283.148200 1283.641300 +0.493100
06/07/2016 +0.0286% 1282.781800 1283.148200 +0.366400
05/07/2016 +0.0272% 1282.432300 1282.781800 +0.349500
04/07/2016 +0.0460% 1281.843100 1282.432300 +0.589200
01/07/2016 +0.0394% 1281.338700 1281.843100 +0.504400
30/06/2016 +0.0408% 1280.816500 1281.338700 +0.522200
29/06/2016 +0.0385% 1280.323500 1280.816500 +0.493000
28/06/2016 +0.0406% 1279.804000 1280.323500 +0.519500
24/06/2016 +0.0209% 1279.536400 1279.804000 +0.267600
23/06/2016 +0.0034% 1279.492800 1279.536400 +0.043600
22/06/2016 +0.0120% 1279.339600 1279.492800 +0.153200
21/06/2016 -0.0026% 1279.372800 1279.339600 -0.033200
20/06/2016 +0.0189% 1279.131300 1279.372800 +0.241500
17/06/2016 +0.0021% 1279.104900 1279.131300 +0.026400
16/06/2016 +0.0189% 1278.862600 1279.104900 +0.242300
15/06/2016 +0.0209% 1278.595100 1278.862600 +0.267500
14/06/2016 +0.0035% 1278.550900 1278.595100 +0.044200
13/06/2016 +0.0271% 1278.204500 1278.550900 +0.346400
10/06/2016 +0.0079% 1278.103200 1278.204500 +0.101300
09/06/2016 +0.0012% 1278.087800 1278.103200 +0.015400
08/06/2016 +0.0003% 1278.083600 1278.087800 +0.004200
07/06/2016 +0.0354% 1277.631100 1278.083600 +0.452500
06/06/2016 +0.0727% 1276.703200 1277.631100 +0.927900
03/06/2016 +0.0278% 1276.348200 1276.703200 +0.355000
02/06/2016 +0.0088% 1276.235900 1276.348200 +0.112300
01/06/2016 +0.0333% 1275.810400 1276.235900 +0.425500
31/05/2016 -0.0048% 1275.871400 1275.810400 -0.061000
30/05/2016 +0.0536% 1275.187200 1275.871400 +0.684200
27/05/2016 +0.0131% 1275.020000 1275.187200 +0.167200
26/05/2016 +0.0216% 1274.744900 1275.020000 +0.275100
25/05/2016 +0.0250% 1274.426300 1274.744900 +0.318600
24/05/2016 +0.0276% 1274.074600 1274.426300 +0.351700
23/05/2016 +0.0501% 1273.436000 1274.074600 +0.638600
20/05/2016 +0.0192% 1273.191800 1273.436000 +0.244200
19/05/2016 +0.0199% 1272.938800 1273.191800 +0.253000
18/05/2016 +0.0369% 1272.468800 1272.938800 +0.470000
17/05/2016 +0.0485% 1271.851800 1272.468800 +0.617000
16/05/2016 +0.0391% 1271.354300 1271.851800 +0.497500
13/05/2016 +0.0337% 1270.925400 1271.354300 +0.428900
12/05/2016 +0.0261% 1270.593900 1270.925400 +0.331500
11/05/2016 +0.0357% 1270.140100 1270.593900 +0.453800
10/05/2016 +0.0365% 1269.677200 1270.140100 +0.462900
09/05/2016 +0.0434% 1269.126800 1269.677200 +0.550400
06/05/2016 +0.0264% 1268.791500 1269.126800 +0.335300
05/05/2016 +0.0216% 1268.518000 1268.791500 +0.273500
04/05/2016 +0.0298% 1268.139900 1268.518000 +0.378100
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial