Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0275%
Máximo
0.2819%
Mínimo
-0.1769%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0115% | 2134.832100 | 2134.586500 | -0.245600 |
| 14/07/2026 | +0.0114% | 2134.589000 | 2134.832100 | +0.243100 |
| 13/07/2026 | -0.0151% | 2134.911600 | 2134.589000 | -0.322600 |
| 10/07/2026 | +0.0257% | 2134.364000 | 2134.911600 | +0.547600 |
| 09/07/2026 | +0.0701% | 2132.867400 | 2134.364000 | +1.496600 |
| 08/07/2026 | +0.1928% | 2128.759300 | 2132.867400 | +4.108100 |
| 07/07/2026 | -0.0120% | 2129.015300 | 2128.759300 | -0.256000 |
| 06/07/2026 | +0.0978% | 2126.935200 | 2129.015300 | +2.080100 |
| 03/07/2026 | +0.0550% | 2125.765700 | 2126.935200 | +1.169500 |
| 02/07/2026 | -0.0263% | 2126.325300 | 2125.765700 | -0.559600 |
| 01/07/2026 | +0.0363% | 2125.553100 | 2126.325300 | +0.772200 |
| 30/06/2026 | +0.0929% | 2123.580300 | 2125.553100 | +1.972800 |
| 26/06/2026 | -0.0046% | 2123.677900 | 2123.580300 | -0.097600 |
| 25/06/2026 | +0.0182% | 2123.291300 | 2123.677900 | +0.386600 |
| 24/06/2026 | +0.0107% | 2123.064000 | 2123.291300 | +0.227300 |
| 23/06/2026 | +0.0249% | 2122.535100 | 2123.064000 | +0.528900 |
| 22/06/2026 | -0.0889% | 2124.422700 | 2122.535100 | -1.887600 |
| 19/06/2026 | -0.0529% | 2125.545800 | 2124.422700 | -1.123100 |
| 18/06/2026 | -0.0392% | 2126.380100 | 2125.545800 | -0.834300 |
| 17/06/2026 | +0.0630% | 2125.040800 | 2126.380100 | +1.339300 |
| 16/06/2026 | -0.0544% | 2126.198100 | 2125.040800 | -1.157300 |
| 15/06/2026 | +0.0183% | 2125.809600 | 2126.198100 | +0.388500 |
| 12/06/2026 | -0.0098% | 2126.018100 | 2125.809600 | -0.208500 |
| 11/06/2026 | +0.0102% | 2125.801300 | 2126.018100 | +0.216800 |
| 09/06/2026 | -0.1060% | 2129.357600 | 2127.101400 | -2.256200 |
| 08/06/2026 | -0.0090% | 2129.550200 | 2129.357600 | -0.192600 |
| 05/06/2026 | -0.0210% | 2129.997500 | 2129.550200 | -0.447300 |
| 04/06/2026 | +0.0432% | 2129.078200 | 2129.997500 | +0.919300 |
| 03/06/2026 | -0.0194% | 2129.491200 | 2129.078200 | -0.413000 |
| 02/06/2026 | -0.0279% | 2130.084600 | 2129.491200 | -0.593400 |
| 01/06/2026 | +0.0214% | 2129.627800 | 2130.084600 | +0.456800 |
| 29/05/2026 | +0.0519% | 2128.523500 | 2129.627800 | +1.104300 |
| 28/05/2026 | -0.0049% | 2128.628100 | 2128.523500 | -0.104600 |
| 27/05/2026 | -0.0869% | 2130.479500 | 2128.628100 | -1.851400 |
| 26/05/2026 | -0.1101% | 2132.826300 | 2130.479500 | -2.346800 |
| 25/05/2026 | +0.0150% | 2132.507400 | 2132.826300 | +0.318900 |
| 22/05/2026 | -0.0147% | 2132.821000 | 2132.507400 | -0.313600 |
| 20/05/2026 | -0.0296% | 2133.452600 | 2132.821000 | -0.631600 |
| 19/05/2026 | -0.1167% | 2135.944400 | 2133.452600 | -2.491800 |
| 18/05/2026 | +0.0534% | 2134.804100 | 2135.944400 | +1.140300 |
| 15/05/2026 | -0.0341% | 2135.531400 | 2134.804100 | -0.727300 |
| 14/05/2026 | -0.0092% | 2135.727900 | 2135.531400 | -0.196500 |
| 13/05/2026 | +0.0110% | 2135.492600 | 2135.727900 | +0.235300 |
| 12/05/2026 | +0.0085% | 2135.311300 | 2135.492600 | +0.181300 |
| 11/05/2026 | +0.0356% | 2134.550400 | 2135.311300 | +0.760900 |
| 08/05/2026 | -0.0639% | 2135.915800 | 2134.550400 | -1.365400 |
| 07/05/2026 | +0.0100% | 2135.703100 | 2135.915800 | +0.212700 |
| 06/05/2026 | +0.0756% | 2134.088300 | 2135.703100 | +1.614800 |
| 05/05/2026 | +0.0552% | 2132.911600 | 2134.088300 | +1.176700 |
| 04/05/2026 | +0.1083% | 2130.603300 | 2132.911600 | +2.308300 |
| 30/04/2026 | +0.0388% | 2129.776300 | 2130.603300 | +0.827000 |
| 29/04/2026 | +0.0670% | 2128.348800 | 2129.776300 | +1.427500 |
| 28/04/2026 | +0.0334% | 2127.638100 | 2128.348800 | +0.710700 |
| 27/04/2026 | +0.0302% | 2126.995300 | 2127.638100 | +0.642800 |
| 24/04/2026 | +0.0491% | 2125.950600 | 2126.995300 | +1.044700 |
| 23/04/2026 | +0.0582% | 2124.713900 | 2125.950600 | +1.236700 |
| 22/04/2026 | +0.0994% | 2122.603200 | 2124.713900 | +2.110700 |
| 21/04/2026 | +0.0077% | 2122.440400 | 2122.603200 | +0.162800 |
| 20/04/2026 | -0.0697% | 2123.919500 | 2122.440400 | -1.479100 |
| 17/04/2026 | -0.1769% | 2124.166800 | 2120.412500 | -3.754300 |
| 16/04/2026 | +0.0116% | 2123.919500 | 2124.166800 | +0.247300 |
| 15/04/2026 | -0.0086% | 2124.101500 | 2123.919500 | -0.182000 |
| 14/04/2026 | +0.2585% | 2118.617700 | 2124.101500 | +5.483800 |
| 10/04/2026 | +0.0090% | 2118.427500 | 2118.617700 | +0.190200 |
| 09/04/2026 | -0.0784% | 2120.089100 | 2118.427500 | -1.661600 |
| 07/04/2026 | +0.2011% | 2115.829800 | 2120.089100 | +4.259300 |
| 06/04/2026 | +0.2727% | 2110.067500 | 2115.829800 | +5.762300 |
| 02/04/2026 | -0.0119% | 2110.318300 | 2110.067500 | -0.250800 |
| 01/04/2026 | +0.0437% | 2109.396200 | 2110.318300 | +0.922100 |
| 31/03/2026 | +0.1390% | 2106.466700 | 2109.396200 | +2.929500 |
| 30/03/2026 | +0.2275% | 2101.680600 | 2106.466700 | +4.786100 |
| 27/03/2026 | +0.1092% | 2099.387000 | 2101.680600 | +2.293600 |
| 26/03/2026 | +0.1273% | 2096.717200 | 2099.387000 | +2.669800 |
| 25/03/2026 | +0.1113% | 2094.385700 | 2096.717200 | +2.331500 |
| 24/03/2026 | +0.2819% | 2088.489100 | 2094.385700 | +5.896600 |
| 23/03/2026 | +0.0070% | 2088.342100 | 2088.489100 | +0.147000 |
| 20/03/2026 | +0.0382% | 2087.545200 | 2088.342100 | +0.796900 |
| 19/03/2026 | -0.0228% | 2088.022000 | 2087.545200 | -0.476800 |
| 18/03/2026 | -0.0271% | 2088.588800 | 2088.022000 | -0.566800 |
| 17/03/2026 | -0.0065% | 2088.725300 | 2088.588800 | -0.136500 |
| 16/03/2026 | -0.0391% | 2089.541400 | 2088.725300 | -0.816100 |
| 13/03/2026 | -0.0377% | 2090.328600 | 2089.541400 | -0.787200 |
| 12/03/2026 | -0.0279% | 2090.911800 | 2090.328600 | -0.583200 |
| 10/03/2026 | -0.0728% | 2092.433500 | 2090.911800 | -1.521700 |
| 09/03/2026 | +0.1278% | 2089.760800 | 2092.433500 | +2.672700 |
| 06/03/2026 | +0.1108% | 2087.446100 | 2089.760800 | +2.314700 |
| 05/03/2026 | +0.0744% | 2085.894200 | 2087.446100 | +1.551900 |
| 04/03/2026 | +0.0820% | 2084.185100 | 2085.894200 | +1.709100 |
| 03/03/2026 | +0.0394% | 2083.364100 | 2084.185100 | +0.821000 |
| 02/03/2026 | +0.1065% | 2081.146700 | 2083.364100 | +2.217400 |
| 27/02/2026 | +0.0724% | 2079.641500 | 2081.146700 | +1.505200 |
| 26/02/2026 | +0.0333% | 2078.948400 | 2079.641500 | +0.693100 |
| 25/02/2026 | +0.0056% | 2078.831900 | 2078.948400 | +0.116500 |
| 24/02/2026 | -0.0053% | 2078.941200 | 2078.831900 | -0.109300 |
| 23/02/2026 | +0.0513% | 2077.875600 | 2078.941200 | +1.065600 |
| 20/02/2026 | +0.0194% | 2077.471500 | 2077.875600 | +0.404100 |
| 19/02/2026 | +0.0041% | 2077.385600 | 2077.471500 | +0.085900 |
| 18/02/2026 | +0.0303% | 2076.755600 | 2077.385600 | +0.630000 |
| 17/02/2026 | +0.0808% | 2075.077700 | 2076.755600 | +1.677900 |
| 13/02/2026 | +0.0234% | 2074.593100 | 2075.077700 | +0.484600 |
Mostrando 1 -
100
de 2615 registros