Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0333%
Máximo
0.2819%
Mínimo
-0.1769%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0214% 2129.627800 2130.084600 +0.456800
29/05/2026 +0.0519% 2128.523500 2129.627800 +1.104300
28/05/2026 -0.0049% 2128.628100 2128.523500 -0.104600
27/05/2026 -0.0869% 2130.479500 2128.628100 -1.851400
26/05/2026 -0.1101% 2132.826300 2130.479500 -2.346800
25/05/2026 +0.0150% 2132.507400 2132.826300 +0.318900
22/05/2026 -0.0147% 2132.821000 2132.507400 -0.313600
20/05/2026 -0.0296% 2133.452600 2132.821000 -0.631600
19/05/2026 -0.1167% 2135.944400 2133.452600 -2.491800
18/05/2026 +0.0534% 2134.804100 2135.944400 +1.140300
15/05/2026 -0.0341% 2135.531400 2134.804100 -0.727300
14/05/2026 -0.0092% 2135.727900 2135.531400 -0.196500
13/05/2026 +0.0110% 2135.492600 2135.727900 +0.235300
12/05/2026 +0.0085% 2135.311300 2135.492600 +0.181300
11/05/2026 +0.0356% 2134.550400 2135.311300 +0.760900
08/05/2026 -0.0639% 2135.915800 2134.550400 -1.365400
07/05/2026 +0.0100% 2135.703100 2135.915800 +0.212700
06/05/2026 +0.0756% 2134.088300 2135.703100 +1.614800
05/05/2026 +0.0552% 2132.911600 2134.088300 +1.176700
04/05/2026 +0.1083% 2130.603300 2132.911600 +2.308300
30/04/2026 +0.0388% 2129.776300 2130.603300 +0.827000
29/04/2026 +0.0670% 2128.348800 2129.776300 +1.427500
28/04/2026 +0.0334% 2127.638100 2128.348800 +0.710700
27/04/2026 +0.0302% 2126.995300 2127.638100 +0.642800
24/04/2026 +0.0491% 2125.950600 2126.995300 +1.044700
23/04/2026 +0.0582% 2124.713900 2125.950600 +1.236700
22/04/2026 +0.0994% 2122.603200 2124.713900 +2.110700
21/04/2026 +0.0077% 2122.440400 2122.603200 +0.162800
20/04/2026 -0.0697% 2123.919500 2122.440400 -1.479100
17/04/2026 -0.1769% 2124.166800 2120.412500 -3.754300
16/04/2026 +0.0116% 2123.919500 2124.166800 +0.247300
15/04/2026 -0.0086% 2124.101500 2123.919500 -0.182000
14/04/2026 +0.2585% 2118.617700 2124.101500 +5.483800
10/04/2026 +0.0090% 2118.427500 2118.617700 +0.190200
09/04/2026 -0.0784% 2120.089100 2118.427500 -1.661600
07/04/2026 +0.2011% 2115.829800 2120.089100 +4.259300
06/04/2026 +0.2727% 2110.067500 2115.829800 +5.762300
02/04/2026 -0.0119% 2110.318300 2110.067500 -0.250800
01/04/2026 +0.0437% 2109.396200 2110.318300 +0.922100
31/03/2026 +0.1390% 2106.466700 2109.396200 +2.929500
30/03/2026 +0.2275% 2101.680600 2106.466700 +4.786100
27/03/2026 +0.1092% 2099.387000 2101.680600 +2.293600
26/03/2026 +0.1273% 2096.717200 2099.387000 +2.669800
25/03/2026 +0.1113% 2094.385700 2096.717200 +2.331500
24/03/2026 +0.2819% 2088.489100 2094.385700 +5.896600
23/03/2026 +0.0070% 2088.342100 2088.489100 +0.147000
20/03/2026 +0.0382% 2087.545200 2088.342100 +0.796900
19/03/2026 -0.0228% 2088.022000 2087.545200 -0.476800
18/03/2026 -0.0271% 2088.588800 2088.022000 -0.566800
17/03/2026 -0.0065% 2088.725300 2088.588800 -0.136500
16/03/2026 -0.0391% 2089.541400 2088.725300 -0.816100
13/03/2026 -0.0377% 2090.328600 2089.541400 -0.787200
12/03/2026 -0.0279% 2090.911800 2090.328600 -0.583200
10/03/2026 -0.0728% 2092.433500 2090.911800 -1.521700
09/03/2026 +0.1278% 2089.760800 2092.433500 +2.672700
06/03/2026 +0.1108% 2087.446100 2089.760800 +2.314700
05/03/2026 +0.0744% 2085.894200 2087.446100 +1.551900
04/03/2026 +0.0820% 2084.185100 2085.894200 +1.709100
03/03/2026 +0.0394% 2083.364100 2084.185100 +0.821000
02/03/2026 +0.1065% 2081.146700 2083.364100 +2.217400
27/02/2026 +0.0724% 2079.641500 2081.146700 +1.505200
26/02/2026 +0.0333% 2078.948400 2079.641500 +0.693100
25/02/2026 +0.0056% 2078.831900 2078.948400 +0.116500
24/02/2026 -0.0053% 2078.941200 2078.831900 -0.109300
23/02/2026 +0.0513% 2077.875600 2078.941200 +1.065600
20/02/2026 +0.0194% 2077.471500 2077.875600 +0.404100
19/02/2026 +0.0041% 2077.385600 2077.471500 +0.085900
18/02/2026 +0.0303% 2076.755600 2077.385600 +0.630000
17/02/2026 +0.0808% 2075.077700 2076.755600 +1.677900
13/02/2026 +0.0234% 2074.593100 2075.077700 +0.484600
12/02/2026 -0.0117% 2074.836100 2074.593100 -0.243000
11/02/2026 +0.0814% 2073.147500 2074.836100 +1.688600
10/02/2026 +0.1011% 2071.052500 2073.147500 +2.095000
06/02/2026 -0.0871% 2072.856400 2071.052500 -1.803900
05/02/2026 +0.0606% 2071.600500 2072.856400 +1.255900
04/02/2026 -0.0012% 2071.624600 2071.600500 -0.024100
03/02/2026 +0.0388% 2070.821300 2071.624600 +0.803300
30/01/2026 +0.0900% 2068.959000 2070.821300 +1.862300
29/01/2026 +0.0799% 2067.307300 2068.959000 +1.651700
28/01/2026 +0.0782% 2065.692300 2067.307300 +1.615000
27/01/2026 +0.0368% 2064.933200 2065.692300 +0.759100
26/01/2026 -0.0192% 2065.329500 2064.933200 -0.396300
23/01/2026 -0.0082% 2065.499400 2065.329500 -0.169900
22/01/2026 +0.0170% 2065.147900 2065.499400 +0.351500
21/01/2026 -0.0030% 2065.209900 2065.147900 -0.062000
20/01/2026 -0.0034% 2065.279700 2065.209900 -0.069800
19/01/2026 +0.0453% 2064.343700 2065.279700 +0.936000
16/01/2026 +0.0390% 2063.538400 2064.343700 +0.805300
15/01/2026 +0.0839% 2061.808300 2063.538400 +1.730100
14/01/2026 +0.0871% 2060.012300 2061.808300 +1.796000
13/01/2026 -0.0330% 2060.692800 2060.012300 -0.680500
12/01/2026 +0.0102% 2060.483000 2060.692800 +0.209800
09/01/2026 +0.0055% 2060.368700 2060.483000 +0.114300
08/01/2026 +0.0147% 2060.066300 2060.368700 +0.302400
07/01/2026 +0.0012% 2060.042500 2060.066300 +0.023800
06/01/2026 -0.0445% 2060.958400 2060.042500 -0.915900
05/01/2026 +0.1209% 2058.469000 2060.958400 +2.489400
02/01/2026 +0.0188% 2058.081400 2058.469000 +0.387600
31/12/2025 +0.0127% 2057.819100 2058.081400 +0.262300
29/12/2025 +0.0402% 2056.991700 2057.819100 +0.827400
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial