Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0209%
Máximo
0.2702%
Mínimo
-0.0809%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0721% | 2011.283200 | 2012.733500 | +1.450300 |
| 23/07/2025 | +0.0178% | 2010.924900 | 2011.283200 | +0.358300 |
| 22/07/2025 | +0.1625% | 2007.659800 | 2010.924900 | +3.265100 |
| 21/07/2025 | +0.0660% | 2006.334400 | 2007.659800 | +1.325400 |
| 18/07/2025 | +0.0524% | 2005.283500 | 2006.334400 | +1.050900 |
| 17/07/2025 | +0.0210% | 2004.862900 | 2005.283500 | +0.420600 |
| 15/07/2025 | +0.0019% | 2004.824900 | 2004.862900 | +0.038000 |
| 14/07/2025 | -0.0314% | 2005.453700 | 2004.824900 | -0.628800 |
| 11/07/2025 | -0.0436% | 2006.327900 | 2005.453700 | -0.874200 |
| 10/07/2025 | -0.0338% | 2007.005200 | 2006.327900 | -0.677300 |
| 09/07/2025 | -0.0386% | 2007.779800 | 2007.005200 | -0.774600 |
| 08/07/2025 | +0.0055% | 2007.669900 | 2007.779800 | +0.109900 |
| 07/07/2025 | -0.0537% | 2008.748300 | 2007.669900 | -1.078400 |
| 04/07/2025 | +0.0110% | 2008.527500 | 2008.748300 | +0.220800 |
| 03/07/2025 | -0.0536% | 2009.605100 | 2008.527500 | -1.077600 |
| 02/07/2025 | +0.0060% | 2009.485000 | 2009.605100 | +0.120100 |
| 01/07/2025 | -0.0231% | 2009.949500 | 2009.485000 | -0.464500 |
| 30/06/2025 | +0.0045% | 2009.858700 | 2009.949500 | +0.090800 |
| 27/06/2025 | -0.0702% | 2011.270100 | 2009.858700 | -1.411400 |
| 26/06/2025 | +0.0009% | 2011.252900 | 2011.270100 | +0.017200 |
| 25/06/2025 | -0.0031% | 2011.314600 | 2011.252900 | -0.061700 |
| 24/06/2025 | +0.0258% | 2010.796400 | 2011.314600 | +0.518200 |
| 23/06/2025 | +0.0332% | 2010.129000 | 2010.796400 | +0.667400 |
| 19/06/2025 | -0.0088% | 2010.304900 | 2010.129000 | -0.175900 |
| 18/06/2025 | -0.0048% | 2010.401400 | 2010.304900 | -0.096500 |
| 17/06/2025 | +0.0641% | 2009.112200 | 2010.401400 | +1.289200 |
| 16/06/2025 | -0.0217% | 2009.548300 | 2009.112200 | -0.436100 |
| 13/06/2025 | +0.0044% | 2009.460800 | 2009.548300 | +0.087500 |
| 12/06/2025 | +0.0178% | 2009.102400 | 2009.460800 | +0.358400 |
| 11/06/2025 | +0.0080% | 2008.942500 | 2009.102400 | +0.159900 |
| 10/06/2025 | -0.0759% | 2010.467600 | 2008.942500 | -1.525100 |
| 09/06/2025 | +0.1322% | 2007.810700 | 2010.467600 | +2.656900 |
| 06/06/2025 | +0.0303% | 2007.202500 | 2007.810700 | +0.608200 |
| 05/06/2025 | +0.0373% | 2006.454900 | 2007.202500 | +0.747600 |
| 04/06/2025 | +0.0464% | 2005.524300 | 2006.454900 | +0.930600 |
| 03/06/2025 | +0.0251% | 2005.021200 | 2005.524300 | +0.503100 |
| 02/06/2025 | +0.0675% | 2003.669100 | 2005.021200 | +1.352100 |
| 30/05/2025 | +0.0856% | 2001.955000 | 2003.669100 | +1.714100 |
| 29/05/2025 | +0.0138% | 2001.678300 | 2001.955000 | +0.276700 |
| 28/05/2025 | -0.0012% | 2001.702900 | 2001.678300 | -0.024600 |
| 27/05/2025 | -0.0178% | 2002.059100 | 2001.702900 | -0.356200 |
| 26/05/2025 | -0.0034% | 2002.127800 | 2002.059100 | -0.068700 |
| 23/05/2025 | +0.0554% | 2001.019100 | 2002.127800 | +1.108700 |
| 22/05/2025 | -0.0709% | 2002.437400 | 2001.019100 | -1.418300 |
| 20/05/2025 | -0.0324% | 2003.086100 | 2002.437400 | -0.648700 |
| 19/05/2025 | -0.0177% | 2003.440200 | 2003.086100 | -0.354100 |
| 16/05/2025 | +0.0164% | 2003.111200 | 2003.440200 | +0.329000 |
| 15/05/2025 | +0.0224% | 2002.661700 | 2003.111200 | +0.449500 |
| 14/05/2025 | -0.0436% | 2003.535100 | 2002.661700 | -0.873400 |
| 13/05/2025 | -0.0274% | 2004.084900 | 2003.535100 | -0.549800 |
| 12/05/2025 | -0.0602% | 2005.292600 | 2004.084900 | -1.207700 |
| 09/05/2025 | -0.0525% | 2006.345600 | 2005.292600 | -1.053000 |
| 08/05/2025 | +0.0312% | 2005.719100 | 2006.345600 | +0.626500 |
| 07/05/2025 | +0.0226% | 2005.265200 | 2005.719100 | +0.453900 |
| 06/05/2025 | -0.0165% | 2005.596200 | 2005.265200 | -0.331000 |
| 05/05/2025 | +0.0525% | 2004.543000 | 2005.596200 | +1.053200 |
| 02/05/2025 | +0.0457% | 2003.627000 | 2004.543000 | +0.916000 |
| 30/04/2025 | +0.0366% | 2002.892900 | 2003.627000 | +0.734100 |
| 29/04/2025 | +0.0418% | 2002.055800 | 2002.892900 | +0.837100 |
| 28/04/2025 | +0.0683% | 2000.689200 | 2002.055800 | +1.366600 |
| 25/04/2025 | +0.0342% | 2000.005400 | 2000.689200 | +0.683800 |
| 24/04/2025 | +0.0101% | 1999.802900 | 2000.005400 | +0.202500 |
| 23/04/2025 | +0.0269% | 1999.265900 | 1999.802900 | +0.537000 |
| 22/04/2025 | -0.0285% | 1999.835100 | 1999.265900 | -0.569200 |
| 21/04/2025 | -0.0003% | 1999.840300 | 1999.835100 | -0.005200 |
| 17/04/2025 | -0.0364% | 2000.568300 | 1999.840300 | -0.728000 |
| 16/04/2025 | +0.0099% | 2000.369500 | 2000.568300 | +0.198800 |
| 15/04/2025 | -0.0193% | 2000.756000 | 2000.369500 | -0.386500 |
| 14/04/2025 | +0.1072% | 1998.613100 | 2000.756000 | +2.142900 |
| 11/04/2025 | -0.0755% | 2000.122900 | 1998.613100 | -1.509800 |
| 10/04/2025 | +0.0386% | 1999.351500 | 2000.122900 | +0.771400 |
| 09/04/2025 | -0.0649% | 2000.649400 | 1999.351500 | -1.297900 |
| 08/04/2025 | +0.0321% | 2000.008100 | 2000.649400 | +0.641300 |
| 07/04/2025 | +0.0560% | 1998.888600 | 2000.008100 | +1.119500 |
| 04/04/2025 | +0.2702% | 1993.495100 | 1998.888600 | +5.393500 |
| 03/04/2025 | +0.1392% | 1990.722700 | 1993.495100 | +2.772400 |
| 02/04/2025 | +0.1492% | 1987.753900 | 1990.722700 | +2.968800 |
| 01/04/2025 | +0.0948% | 1985.870100 | 1987.753900 | +1.883800 |
| 31/03/2025 | +0.0850% | 1984.182000 | 1985.870100 | +1.688100 |
| 28/03/2025 | +0.0867% | 1982.461500 | 1984.182000 | +1.720500 |
| 27/03/2025 | +0.0422% | 1981.624100 | 1982.461500 | +0.837400 |
| 26/03/2025 | +0.0636% | 1980.363900 | 1981.624100 | +1.260200 |
| 25/03/2025 | +0.0363% | 1979.646000 | 1980.363900 | +0.717900 |
| 24/03/2025 | -0.0518% | 1980.672200 | 1979.646000 | -1.026200 |
| 21/03/2025 | +0.0441% | 1979.799500 | 1980.672200 | +0.872700 |
| 20/03/2025 | +0.0579% | 1978.654000 | 1979.799500 | +1.145500 |
| 19/03/2025 | -0.0043% | 1978.739900 | 1978.654000 | -0.085900 |
| 18/03/2025 | -0.0077% | 1978.893200 | 1978.739900 | -0.153300 |
| 17/03/2025 | +0.0156% | 1978.585400 | 1978.893200 | +0.307800 |
| 14/03/2025 | +0.0633% | 1977.334200 | 1978.585400 | +1.251200 |
| 13/03/2025 | -0.0809% | 1978.935300 | 1977.334200 | -1.601100 |
| 12/03/2025 | -0.0535% | 1979.994500 | 1978.935300 | -1.059200 |
| 11/03/2025 | +0.0552% | 1978.902700 | 1979.994500 | +1.091800 |
| 10/03/2025 | +0.0834% | 1977.252900 | 1978.902700 | +1.649800 |
| 07/03/2025 | +0.0957% | 1975.361800 | 1977.252900 | +1.891100 |
| 06/03/2025 | -0.0618% | 1976.583800 | 1975.361800 | -1.222000 |
| 05/03/2025 | +0.0026% | 1976.531600 | 1976.583800 | +0.052200 |
| 04/03/2025 | +0.0796% | 1974.959200 | 1976.531600 | +1.572400 |
| 03/03/2025 | +0.1306% | 1972.382100 | 1974.959200 | +2.577100 |
| 28/02/2025 | +0.0605% | 1971.188800 | 1972.382100 | +1.193300 |
Mostrando 201 -
300
de 2585 registros