Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0355%
Máximo
0.2702%
Mínimo
-0.1138%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0386% | 1999.351500 | 2000.122900 | +0.771400 |
| 09/04/2025 | -0.0649% | 2000.649400 | 1999.351500 | -1.297900 |
| 08/04/2025 | +0.0321% | 2000.008100 | 2000.649400 | +0.641300 |
| 07/04/2025 | +0.0560% | 1998.888600 | 2000.008100 | +1.119500 |
| 04/04/2025 | +0.2702% | 1993.495100 | 1998.888600 | +5.393500 |
| 03/04/2025 | +0.1392% | 1990.722700 | 1993.495100 | +2.772400 |
| 02/04/2025 | +0.1492% | 1987.753900 | 1990.722700 | +2.968800 |
| 01/04/2025 | +0.0948% | 1985.870100 | 1987.753900 | +1.883800 |
| 31/03/2025 | +0.0850% | 1984.182000 | 1985.870100 | +1.688100 |
| 28/03/2025 | +0.0867% | 1982.461500 | 1984.182000 | +1.720500 |
| 27/03/2025 | +0.0422% | 1981.624100 | 1982.461500 | +0.837400 |
| 26/03/2025 | +0.0636% | 1980.363900 | 1981.624100 | +1.260200 |
| 25/03/2025 | +0.0363% | 1979.646000 | 1980.363900 | +0.717900 |
| 24/03/2025 | -0.0518% | 1980.672200 | 1979.646000 | -1.026200 |
| 21/03/2025 | +0.0441% | 1979.799500 | 1980.672200 | +0.872700 |
| 20/03/2025 | +0.0579% | 1978.654000 | 1979.799500 | +1.145500 |
| 19/03/2025 | -0.0043% | 1978.739900 | 1978.654000 | -0.085900 |
| 18/03/2025 | -0.0077% | 1978.893200 | 1978.739900 | -0.153300 |
| 17/03/2025 | +0.0156% | 1978.585400 | 1978.893200 | +0.307800 |
| 14/03/2025 | +0.0633% | 1977.334200 | 1978.585400 | +1.251200 |
| 13/03/2025 | -0.0809% | 1978.935300 | 1977.334200 | -1.601100 |
| 12/03/2025 | -0.0535% | 1979.994500 | 1978.935300 | -1.059200 |
| 11/03/2025 | +0.0552% | 1978.902700 | 1979.994500 | +1.091800 |
| 10/03/2025 | +0.0834% | 1977.252900 | 1978.902700 | +1.649800 |
| 07/03/2025 | +0.0957% | 1975.361800 | 1977.252900 | +1.891100 |
| 06/03/2025 | -0.0618% | 1976.583800 | 1975.361800 | -1.222000 |
| 05/03/2025 | +0.0026% | 1976.531600 | 1976.583800 | +0.052200 |
| 04/03/2025 | +0.0796% | 1974.959200 | 1976.531600 | +1.572400 |
| 03/03/2025 | +0.1306% | 1972.382100 | 1974.959200 | +2.577100 |
| 28/02/2025 | +0.0605% | 1971.188800 | 1972.382100 | +1.193300 |
| 27/02/2025 | +0.0689% | 1969.830500 | 1971.188800 | +1.358300 |
| 26/02/2025 | +0.0618% | 1968.614400 | 1969.830500 | +1.216100 |
| 25/02/2025 | +0.0702% | 1967.232600 | 1968.614400 | +1.381800 |
| 24/02/2025 | +0.0169% | 1966.899500 | 1967.232600 | +0.333100 |
| 21/02/2025 | -0.0072% | 1967.040600 | 1966.899500 | -0.141100 |
| 20/02/2025 | +0.0185% | 1966.676000 | 1967.040600 | +0.364600 |
| 19/02/2025 | -0.0309% | 1967.284400 | 1966.676000 | -0.608400 |
| 18/02/2025 | +0.0518% | 1966.264700 | 1967.284400 | +1.019700 |
| 17/02/2025 | +0.1234% | 1963.840800 | 1966.264700 | +2.423900 |
| 14/02/2025 | +0.0210% | 1963.428000 | 1963.840800 | +0.412800 |
| 13/02/2025 | -0.0575% | 1964.557300 | 1963.428000 | -1.129300 |
| 12/02/2025 | -0.1138% | 1966.795200 | 1964.557300 | -2.237900 |
| 11/02/2025 | +0.0438% | 1965.933300 | 1966.795200 | +0.861900 |
| 10/02/2025 | +0.1209% | 1963.557700 | 1965.933300 | +2.375600 |
| 07/02/2025 | +0.0069% | 1963.423100 | 1963.557700 | +0.134600 |
| 06/02/2025 | +0.0719% | 1962.011400 | 1963.423100 | +1.411700 |
| 05/02/2025 | +0.1586% | 1958.902600 | 1962.011400 | +3.108800 |
| 04/02/2025 | +0.0673% | 1957.584800 | 1958.902600 | +1.317800 |
| 03/02/2025 | +0.0397% | 1956.807400 | 1957.584800 | +0.777400 |
| 31/01/2025 | +0.0796% | 1955.249900 | 1956.807400 | +1.557500 |
| 30/01/2025 | +0.0433% | 1954.402800 | 1955.249900 | +0.847100 |
| 29/01/2025 | -0.0285% | 1954.959200 | 1954.402800 | -0.556400 |
| 28/01/2025 | -0.0736% | 1956.399300 | 1954.959200 | -1.440100 |
| 27/01/2025 | +0.0179% | 1956.049500 | 1956.399300 | +0.349800 |
| 24/01/2025 | -0.0530% | 1957.086700 | 1956.049500 | -1.037200 |
| 23/01/2025 | +0.0006% | 1957.075700 | 1957.086700 | +0.011000 |
| 22/01/2025 | +0.0967% | 1955.183300 | 1957.075700 | +1.892400 |
| 21/01/2025 | +0.0943% | 1953.340100 | 1955.183300 | +1.843200 |
| 20/01/2025 | +0.0507% | 1952.350700 | 1953.340100 | +0.989400 |
| 17/01/2025 | +0.0262% | 1951.840100 | 1952.350700 | +0.510600 |
| 16/01/2025 | +0.1001% | 1949.886500 | 1951.840100 | +1.953600 |
| 15/01/2025 | +0.1131% | 1947.681500 | 1949.886500 | +2.205000 |
| 14/01/2025 | -0.0091% | 1947.859100 | 1947.681500 | -0.177600 |
| 13/01/2025 | -0.0057% | 1947.970700 | 1947.859100 | -0.111600 |
| 10/01/2025 | -0.0185% | 1948.330300 | 1947.970700 | -0.359600 |
| 09/01/2025 | +0.0494% | 1947.367600 | 1948.330300 | +0.962700 |
| 08/01/2025 | -0.0536% | 1948.411500 | 1947.367600 | -1.043900 |
| 07/01/2025 | +0.0280% | 1947.866900 | 1948.411500 | +0.544600 |
| 06/01/2025 | +0.1105% | 1945.716400 | 1947.866900 | +2.150500 |
| 03/01/2025 | +0.1400% | 1942.994400 | 1945.716400 | +2.722000 |
| 02/01/2025 | +0.1736% | 1939.624400 | 1942.994400 | +3.370000 |
| 31/12/2024 | +0.0117% | 1939.396800 | 1939.624400 | +0.227600 |
| 30/12/2024 | +0.0925% | 1937.603700 | 1939.396800 | +1.793100 |
| 27/12/2024 | -0.0514% | 1938.599200 | 1937.603700 | -0.995500 |
| 26/12/2024 | -0.0251% | 1939.085800 | 1938.599200 | -0.486600 |
| 24/12/2024 | -0.0358% | 1939.780100 | 1939.085800 | -0.694300 |
| 23/12/2024 | -0.0278% | 1940.318700 | 1939.780100 | -0.538600 |
| 20/12/2024 | -0.0234% | 1940.772400 | 1940.318700 | -0.453700 |
| 19/12/2024 | -0.0424% | 1941.595300 | 1940.772400 | -0.822900 |
| 18/12/2024 | +0.0494% | 1940.636400 | 1941.595300 | +0.958900 |
| 17/12/2024 | -0.0808% | 1942.205000 | 1940.636400 | -1.568600 |
| 16/12/2024 | +0.0609% | 1941.021900 | 1942.205000 | +1.183100 |
| 13/12/2024 | -0.0074% | 1941.165300 | 1941.021900 | -0.143400 |
| 12/12/2024 | -0.0636% | 1942.399600 | 1941.165300 | -1.234300 |
| 11/12/2024 | +0.0169% | 1942.072100 | 1942.399600 | +0.327500 |
| 10/12/2024 | -0.0012% | 1942.095000 | 1942.072100 | -0.022900 |
| 09/12/2024 | +0.0867% | 1940.412300 | 1942.095000 | +1.682700 |
| 06/12/2024 | +0.0587% | 1939.274100 | 1940.412300 | +1.138200 |
| 05/12/2024 | +0.0628% | 1938.056400 | 1939.274100 | +1.217700 |
| 04/12/2024 | +0.0239% | 1937.592300 | 1938.056400 | +0.464100 |
| 03/12/2024 | +0.0615% | 1936.401900 | 1937.592300 | +1.190400 |
| 02/12/2024 | +0.0299% | 1935.823200 | 1936.401900 | +0.578700 |
| 29/11/2024 | +0.0564% | 1934.731400 | 1935.823200 | +1.091800 |
| 28/11/2024 | -0.0528% | 1935.752900 | 1934.731400 | -1.021500 |
| 27/11/2024 | +0.0073% | 1935.611200 | 1935.752900 | +0.141700 |
| 26/11/2024 | +0.0311% | 1935.009500 | 1935.611200 | +0.601700 |
| 25/11/2024 | +0.1084% | 1932.912600 | 1935.009500 | +2.096900 |
| 22/11/2024 | +0.0146% | 1932.630400 | 1932.912600 | +0.282200 |
| 21/11/2024 | +0.0742% | 1931.196700 | 1932.630400 | +1.433700 |
| 20/11/2024 | +0.0414% | 1930.397800 | 1931.196700 | +0.798900 |
Mostrando 301 -
400
de 2615 registros