Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0158%
Máximo
0.4361%
Mínimo
-0.1101%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1036% | 2163.318400 | 2165.560500 | +2.242100 |
| 14/10/2026 | +0.0084% | 2163.137000 | 2163.318400 | +0.181400 |
| 13/10/2026 | +0.1196% | 2160.552400 | 2163.137000 | +2.584600 |
| 09/10/2026 | +0.0236% | 2160.042300 | 2160.552400 | +0.510100 |
| 08/10/2026 | +0.0269% | 2159.461500 | 2160.042300 | +0.580800 |
| 07/10/2026 | +0.0347% | 2158.711700 | 2159.461500 | +0.749800 |
| 06/10/2026 | +0.0176% | 2158.330900 | 2158.711700 | +0.380800 |
| 05/10/2026 | +0.0300% | 2157.684000 | 2158.330900 | +0.646900 |
| 02/10/2026 | +0.1698% | 2154.023500 | 2157.684000 | +3.660500 |
| 01/10/2026 | +0.0424% | 2153.111200 | 2154.023500 | +0.912300 |
| 30/09/2026 | +0.0378% | 2152.297800 | 2153.111200 | +0.813400 |
| 29/09/2026 | -0.0976% | 2154.399600 | 2152.297800 | -2.101800 |
| 28/09/2026 | -0.0397% | 2155.255900 | 2154.399600 | -0.856300 |
| 25/09/2026 | -0.1061% | 2157.543800 | 2155.255900 | -2.287900 |
| 24/09/2026 | -0.0723% | 2159.103900 | 2157.543800 | -1.560100 |
| 23/09/2026 | -0.0550% | 2160.291000 | 2159.103900 | -1.187100 |
| 22/09/2026 | -0.0440% | 2161.242500 | 2160.291000 | -0.951500 |
| 21/09/2026 | +0.0586% | 2159.977000 | 2161.242500 | +1.265500 |
| 17/09/2026 | +0.0640% | 2158.594100 | 2159.977000 | +1.382900 |
| 16/09/2026 | +0.0423% | 2157.681900 | 2158.594100 | +0.912200 |
| 15/09/2026 | +0.0146% | 2157.367700 | 2157.681900 | +0.314200 |
| 14/09/2026 | +0.0104% | 2157.142600 | 2157.367700 | +0.225100 |
| 11/09/2026 | -0.0306% | 2157.802100 | 2157.142600 | -0.659500 |
| 10/09/2026 | -0.0956% | 2159.865900 | 2157.802100 | -2.063800 |
| 09/09/2026 | -0.0907% | 2161.825300 | 2159.865900 | -1.959400 |
| 08/09/2026 | +0.4361% | 2152.419000 | 2161.825300 | +9.406300 |
| 07/09/2026 | +0.0812% | 2150.670900 | 2152.419000 | +1.748100 |
| 04/09/2026 | +0.0545% | 2149.499100 | 2150.670900 | +1.171800 |
| 03/09/2026 | +0.0720% | 2147.952500 | 2149.499100 | +1.546600 |
| 02/09/2026 | +0.0438% | 2147.011600 | 2147.952500 | +0.940900 |
| 01/09/2026 | +0.0151% | 2146.688100 | 2147.011600 | +0.323500 |
| 31/08/2026 | +0.0615% | 2145.367400 | 2146.688100 | +1.320700 |
| 28/08/2026 | -0.0050% | 2145.474300 | 2145.367400 | -0.106900 |
| 27/08/2026 | +0.0066% | 2145.333200 | 2145.474300 | +0.141100 |
| 26/08/2026 | +0.0080% | 2145.161200 | 2145.333200 | +0.172000 |
| 25/08/2026 | +0.0330% | 2144.454100 | 2145.161200 | +0.707100 |
| 24/08/2026 | +0.0793% | 2142.754700 | 2144.454100 | +1.699400 |
| 21/08/2026 | +0.0043% | 2142.662900 | 2142.754700 | +0.091800 |
| 20/08/2026 | +0.0017% | 2142.625900 | 2142.662900 | +0.037000 |
| 19/08/2026 | +0.0418% | 2141.731500 | 2142.625900 | +0.894400 |
| 18/08/2026 | +0.0254% | 2141.188000 | 2141.731500 | +0.543500 |
| 17/08/2026 | +0.0171% | 2140.821500 | 2141.188000 | +0.366500 |
| 14/08/2026 | +0.0182% | 2140.430900 | 2140.821500 | +0.390600 |
| 13/08/2026 | +0.0524% | 2139.309300 | 2140.430900 | +1.121600 |
| 12/08/2026 | +0.0159% | 2138.969400 | 2139.309300 | +0.339900 |
| 11/08/2026 | +0.0433% | 2138.042800 | 2138.969400 | +0.926600 |
| 10/08/2026 | +0.0462% | 2137.055400 | 2138.042800 | +0.987400 |
| 07/08/2026 | -0.0088% | 2137.243100 | 2137.055400 | -0.187700 |
| 06/08/2026 | +0.0768% | 2135.602100 | 2137.243100 | +1.641000 |
| 05/08/2026 | +0.0350% | 2134.855100 | 2135.602100 | +0.747000 |
| 04/08/2026 | +0.0166% | 2134.499800 | 2134.855100 | +0.355300 |
| 03/08/2026 | -0.0157% | 2134.836000 | 2134.499800 | -0.336200 |
| 31/07/2026 | -0.0420% | 2135.732600 | 2134.836000 | -0.896600 |
| 30/07/2026 | +0.0016% | 2135.698500 | 2135.732600 | +0.034100 |
| 29/07/2026 | -0.0323% | 2136.388300 | 2135.698500 | -0.689800 |
| 28/07/2026 | -0.0222% | 2136.862100 | 2136.388300 | -0.473800 |
| 27/07/2026 | -0.0424% | 2137.768100 | 2136.862100 | -0.906000 |
| 24/07/2026 | +0.0027% | 2137.709600 | 2137.768100 | +0.058500 |
| 23/07/2026 | +0.0665% | 2136.288400 | 2137.709600 | +1.421200 |
| 22/07/2026 | +0.0714% | 2134.763400 | 2136.288400 | +1.525000 |
| 21/07/2026 | -0.0433% | 2135.687700 | 2134.763400 | -0.924300 |
| 20/07/2026 | +0.0127% | 2135.417500 | 2135.687700 | +0.270200 |
| 17/07/2026 | +0.0389% | 2134.586500 | 2135.417500 | +0.831000 |
| 15/07/2026 | -0.0115% | 2134.832100 | 2134.586500 | -0.245600 |
| 14/07/2026 | +0.0114% | 2134.589000 | 2134.832100 | +0.243100 |
| 13/07/2026 | -0.0151% | 2134.911600 | 2134.589000 | -0.322600 |
| 10/07/2026 | +0.0257% | 2134.364000 | 2134.911600 | +0.547600 |
| 09/07/2026 | +0.0701% | 2132.867400 | 2134.364000 | +1.496600 |
| 08/07/2026 | +0.1928% | 2128.759300 | 2132.867400 | +4.108100 |
| 07/07/2026 | -0.0120% | 2129.015300 | 2128.759300 | -0.256000 |
| 06/07/2026 | +0.0978% | 2126.935200 | 2129.015300 | +2.080100 |
| 03/07/2026 | +0.0550% | 2125.765700 | 2126.935200 | +1.169500 |
| 02/07/2026 | -0.0263% | 2126.325300 | 2125.765700 | -0.559600 |
| 01/07/2026 | +0.0363% | 2125.553100 | 2126.325300 | +0.772200 |
| 30/06/2026 | +0.0929% | 2123.580300 | 2125.553100 | +1.972800 |
| 26/06/2026 | -0.0046% | 2123.677900 | 2123.580300 | -0.097600 |
| 25/06/2026 | +0.0182% | 2123.291300 | 2123.677900 | +0.386600 |
| 24/06/2026 | +0.0107% | 2123.064000 | 2123.291300 | +0.227300 |
| 23/06/2026 | +0.0249% | 2122.535100 | 2123.064000 | +0.528900 |
| 22/06/2026 | -0.0889% | 2124.422700 | 2122.535100 | -1.887600 |
| 19/06/2026 | -0.0529% | 2125.545800 | 2124.422700 | -1.123100 |
| 18/06/2026 | -0.0392% | 2126.380100 | 2125.545800 | -0.834300 |
| 17/06/2026 | +0.0630% | 2125.040800 | 2126.380100 | +1.339300 |
| 16/06/2026 | -0.0544% | 2126.198100 | 2125.040800 | -1.157300 |
| 15/06/2026 | +0.0183% | 2125.809600 | 2126.198100 | +0.388500 |
| 12/06/2026 | -0.0098% | 2126.018100 | 2125.809600 | -0.208500 |
| 11/06/2026 | +0.0102% | 2125.801300 | 2126.018100 | +0.216800 |
| 09/06/2026 | -0.1060% | 2129.357600 | 2127.101400 | -2.256200 |
| 08/06/2026 | -0.0090% | 2129.550200 | 2129.357600 | -0.192600 |
| 05/06/2026 | -0.0210% | 2129.997500 | 2129.550200 | -0.447300 |
| 04/06/2026 | +0.0432% | 2129.078200 | 2129.997500 | +0.919300 |
| 03/06/2026 | -0.0194% | 2129.491200 | 2129.078200 | -0.413000 |
| 02/06/2026 | -0.0279% | 2130.084600 | 2129.491200 | -0.593400 |
| 01/06/2026 | +0.0214% | 2129.627800 | 2130.084600 | +0.456800 |
| 29/05/2026 | +0.0519% | 2128.523500 | 2129.627800 | +1.104300 |
| 28/05/2026 | -0.0049% | 2128.628100 | 2128.523500 | -0.104600 |
| 27/05/2026 | -0.0869% | 2130.479500 | 2128.628100 | -1.851400 |
| 26/05/2026 | -0.1101% | 2132.826300 | 2130.479500 | -2.346800 |
| 25/05/2026 | +0.0150% | 2132.507400 | 2132.826300 | +0.318900 |
| 22/05/2026 | -0.0147% | 2132.821000 | 2132.507400 | -0.313600 |
Mostrando 1 -
100
de 2678 registros