Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0174%
Máximo
0.1432%
Mínimo
-0.1157%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0208% 1336.463000 1336.185500 -0.277500
26/05/2017 -0.0563% 1337.215200 1336.463000 -0.752200
25/05/2017 -0.0377% 1337.719300 1337.215200 -0.504100
24/05/2017 -0.0075% 1337.820000 1337.719300 -0.100700
23/05/2017 -0.0161% 1338.034800 1337.820000 -0.214800
22/05/2017 -0.0084% 1338.147300 1338.034800 -0.112500
19/05/2017 +0.0368% 1337.655500 1338.147300 +0.491800
18/05/2017 +0.0302% 1337.251100 1337.655500 +0.404400
17/05/2017 +0.0606% 1336.441000 1337.251100 +0.810100
16/05/2017 +0.0176% 1336.206200 1336.441000 +0.234800
15/05/2017 +0.0627% 1335.369300 1336.206200 +0.836900
12/05/2017 -0.0083% 1335.480600 1335.369300 -0.111300
11/05/2017 -0.0737% 1336.465500 1335.480600 -0.984900
10/05/2017 -0.0126% 1336.633700 1336.465500 -0.168200
09/05/2017 -0.1062% 1338.053800 1336.633700 -1.420100
08/05/2017 -0.0015% 1338.073900 1338.053800 -0.020100
05/05/2017 -0.0000% 1338.074300 1338.073900 -0.000400
04/05/2017 -0.0446% 1338.671400 1338.074300 -0.597100
03/05/2017 -0.0026% 1338.705600 1338.671400 -0.034200
02/05/2017 +0.0324% 1338.271900 1338.705600 +0.433700
28/04/2017 -0.0032% 1338.314500 1338.271900 -0.042600
27/04/2017 +0.0289% 1337.927400 1338.314500 +0.387100
26/04/2017 -0.0479% 1338.569000 1337.927400 -0.641600
25/04/2017 -0.0267% 1338.925900 1338.569000 -0.356900
24/04/2017 -0.0028% 1338.963500 1338.925900 -0.037600
21/04/2017 +0.0145% 1338.768700 1338.963500 +0.194800
20/04/2017 +0.0248% 1338.436700 1338.768700 +0.332000
19/04/2017 +0.0139% 1338.250500 1338.436700 +0.186200
18/04/2017 +0.0186% 1338.001700 1338.250500 +0.248800
17/04/2017 +0.1432% 1336.087700 1338.001700 +1.914000
13/04/2017 +0.0467% 1335.463900 1336.087700 +0.623800
12/04/2017 +0.0435% 1334.883200 1335.463900 +0.580700
11/04/2017 +0.0725% 1333.915200 1334.883200 +0.968000
10/04/2017 +0.0571% 1333.154000 1333.915200 +0.761200
07/04/2017 +0.0385% 1332.641400 1333.154000 +0.512600
06/04/2017 +0.0152% 1332.438600 1332.641400 +0.202800
05/04/2017 +0.0474% 1331.806600 1332.438600 +0.632000
04/04/2017 +0.0620% 1330.980500 1331.806600 +0.826100
03/04/2017 +0.0483% 1330.338200 1330.980500 +0.642300
31/03/2017 +0.0941% 1329.086400 1330.338200 +1.251800
30/03/2017 +0.0325% 1328.654300 1329.086400 +0.432100
29/03/2017 +0.0366% 1328.168600 1328.654300 +0.485700
28/03/2017 +0.0172% 1327.939900 1328.168600 +0.228700
27/03/2017 +0.0658% 1327.066800 1327.939900 +0.873100
24/03/2017 +0.0219% 1326.776400 1327.066800 +0.290400
23/03/2017 +0.0479% 1326.140400 1326.776400 +0.636000
22/03/2017 +0.0632% 1325.302300 1326.140400 +0.838100
21/03/2017 +0.0359% 1324.826900 1325.302300 +0.475400
20/03/2017 +0.0626% 1323.998300 1324.826900 +0.828600
17/03/2017 +0.0896% 1322.812300 1323.998300 +1.186000
16/03/2017 +0.0543% 1322.094500 1322.812300 +0.717800
15/03/2017 -0.1157% 1323.624500 1322.094500 -1.530000
14/03/2017 -0.1096% 1325.076100 1323.624500 -1.451600
13/03/2017 -0.0597% 1325.867100 1325.076100 -0.791000
10/03/2017 -0.1074% 1327.292100 1325.867100 -1.425000
09/03/2017 -0.0795% 1328.347800 1327.292100 -1.055700
08/03/2017 -0.0048% 1328.412000 1328.347800 -0.064200
07/03/2017 -0.0004% 1328.417300 1328.412000 -0.005300
06/03/2017 +0.0182% 1328.175500 1328.417300 +0.241800
03/03/2017 +0.0084% 1328.063600 1328.175500 +0.111900
02/03/2017 +0.0287% 1327.682000 1328.063600 +0.381600
01/03/2017 +0.0108% 1327.538500 1327.682000 +0.143500
28/02/2017 +0.0469% 1326.916300 1327.538500 +0.622200
27/02/2017 +0.0466% 1326.298100 1326.916300 +0.618200
24/02/2017 +0.0166% 1326.077300 1326.298100 +0.220800
23/02/2017 +0.0584% 1325.303600 1326.077300 +0.773700
22/02/2017 +0.0383% 1324.795600 1325.303600 +0.508000
21/02/2017 +0.0116% 1324.641500 1324.795600 +0.154100
20/02/2017 +0.0162% 1324.426500 1324.641500 +0.215000
17/02/2017 +0.0251% 1324.094300 1324.426500 +0.332200
16/02/2017 +0.0058% 1324.018100 1324.094300 +0.076200
15/02/2017 +0.0109% 1323.874300 1324.018100 +0.143800
14/02/2017 +0.0508% 1323.202500 1323.874300 +0.671800
13/02/2017 +0.0614% 1322.390500 1323.202500 +0.812000
10/02/2017 +0.0295% 1322.000300 1322.390500 +0.390200
09/02/2017 +0.0647% 1321.144700 1322.000300 +0.855600
08/02/2017 +0.0968% 1319.866600 1321.144700 +1.278100
07/02/2017 +0.0385% 1319.358500 1319.866600 +0.508100
06/02/2017 +0.0341% 1318.909200 1319.358500 +0.449300
03/02/2017 +0.0316% 1318.492900 1318.909200 +0.416300
02/02/2017 +0.0424% 1317.933400 1318.492900 +0.559500
01/02/2017 +0.0719% 1316.986200 1317.933400 +0.947200
31/01/2017 +0.0444% 1316.401500 1316.986200 +0.584700
30/01/2017 +0.0182% 1316.162300 1316.401500 +0.239200
27/01/2017 +0.0150% 1315.964500 1316.162300 +0.197800
26/01/2017 +0.0361% 1315.489300 1315.964500 +0.475200
25/01/2017 +0.0110% 1315.344200 1315.489300 +0.145100
24/01/2017 +0.0421% 1314.791100 1315.344200 +0.553100
23/01/2017 +0.0363% 1314.313900 1314.791100 +0.477200
20/01/2017 +0.0072% 1314.219600 1314.313900 +0.094300
19/01/2017 +0.0219% 1313.931300 1314.219600 +0.288300
18/01/2017 +0.0000% 1313.930700 1313.931300 +0.000600
17/01/2017 -0.0089% 1314.047900 1313.930700 -0.117200
16/01/2017 +0.0245% 1313.726300 1314.047900 +0.321600
13/01/2017 +0.0148% 1313.531400 1313.726300 +0.194900
12/01/2017 +0.0401% 1313.004700 1313.531400 +0.526700
11/01/2017 +0.0203% 1312.737800 1313.004700 +0.266900
10/01/2017 -0.0152% 1312.937200 1312.737800 -0.199400
09/01/2017 +0.0326% 1312.509800 1312.937200 +0.427400
06/01/2017 -0.0460% 1313.113400 1312.509800 -0.603600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial