Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0080%
Máximo
0.1432%
Mínimo
-0.1256%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0078% 1341.627900 1341.732300 +0.104400
24/08/2017 -0.0123% 1341.793000 1341.627900 -0.165100
23/08/2017 -0.0070% 1341.886600 1341.793000 -0.093600
22/08/2017 +0.0216% 1341.596200 1341.886600 +0.290400
21/08/2017 +0.0390% 1341.073400 1341.596200 +0.522800
18/08/2017 -0.0012% 1341.089800 1341.073400 -0.016400
17/08/2017 +0.0237% 1340.772600 1341.089800 +0.317200
16/08/2017 +0.0525% 1340.068600 1340.772600 +0.704000
14/08/2017 +0.0456% 1339.458200 1340.068600 +0.610400
11/08/2017 +0.0458% 1338.844400 1339.458200 +0.613800
10/08/2017 +0.0294% 1338.450800 1338.844400 +0.393600
09/08/2017 +0.0149% 1338.251100 1338.450800 +0.199700
08/08/2017 +0.0659% 1337.368900 1338.251100 +0.882200
07/08/2017 -0.0419% 1337.929900 1337.368900 -0.561000
04/08/2017 -0.0303% 1338.335000 1337.929900 -0.405100
03/08/2017 -0.0268% 1338.694000 1338.335000 -0.359000
02/08/2017 +0.0338% 1338.241300 1338.694000 +0.452700
01/08/2017 +0.0118% 1338.083800 1338.241300 +0.157500
31/07/2017 +0.0527% 1337.379100 1338.083800 +0.704700
28/07/2017 +0.0732% 1336.400000 1337.379100 +0.979100
27/07/2017 +0.0482% 1335.756500 1336.400000 +0.643500
26/07/2017 +0.0649% 1334.889600 1335.756500 +0.866900
25/07/2017 +0.0319% 1334.463800 1334.889600 +0.425800
24/07/2017 +0.0537% 1333.746800 1334.463800 +0.717000
21/07/2017 +0.0492% 1333.090800 1333.746800 +0.656000
20/07/2017 +0.0053% 1333.020100 1333.090800 +0.070700
19/07/2017 -0.0122% 1333.182300 1333.020100 -0.162200
18/07/2017 -0.0437% 1333.764600 1333.182300 -0.582300
17/07/2017 -0.0570% 1334.525700 1333.764600 -0.761100
14/07/2017 -0.0839% 1335.645200 1334.525700 -1.119500
13/07/2017 -0.0237% 1335.961300 1335.645200 -0.316100
12/07/2017 +0.0394% 1335.435300 1335.961300 +0.526000
11/07/2017 -0.0262% 1335.785500 1335.435300 -0.350200
10/07/2017 -0.0343% 1336.243800 1335.785500 -0.458300
07/07/2017 -0.1256% 1337.922600 1336.243800 -1.678800
06/07/2017 -0.0466% 1338.545700 1337.922600 -0.623100
05/07/2017 -0.0142% 1338.735600 1338.545700 -0.189900
04/07/2017 -0.0210% 1339.016500 1338.735600 -0.280900
03/07/2017 +0.0129% 1338.843700 1339.016500 +0.172800
30/06/2017 -0.0006% 1338.851900 1338.843700 -0.008200
29/06/2017 -0.0922% 1340.086300 1338.851900 -1.234400
28/06/2017 -0.0252% 1340.423700 1340.086300 -0.337400
27/06/2017 -0.0392% 1340.949800 1340.423700 -0.526100
23/06/2017 -0.0229% 1341.256900 1340.949800 -0.307100
22/06/2017 +0.0537% 1340.537200 1341.256900 +0.719700
21/06/2017 -0.0170% 1340.764900 1340.537200 -0.227700
20/06/2017 -0.0149% 1340.965100 1340.764900 -0.200200
19/06/2017 +0.0131% 1340.789200 1340.965100 +0.175900
16/06/2017 +0.0052% 1340.719600 1340.789200 +0.069600
15/06/2017 -0.0238% 1341.039100 1340.719600 -0.319500
14/06/2017 +0.0321% 1340.608300 1341.039100 +0.430800
13/06/2017 +0.0252% 1340.269900 1340.608300 +0.338400
12/06/2017 +0.0056% 1340.194600 1340.269900 +0.075300
09/06/2017 -0.0127% 1340.365400 1340.194600 -0.170800
08/06/2017 +0.0364% 1339.877800 1340.365400 +0.487600
07/06/2017 +0.0240% 1339.556500 1339.877800 +0.321300
06/06/2017 +0.0475% 1338.921000 1339.556500 +0.635500
05/06/2017 +0.0289% 1338.533800 1338.921000 +0.387200
02/06/2017 +0.0530% 1337.825200 1338.533800 +0.708600
01/06/2017 +0.0216% 1337.536300 1337.825200 +0.288900
31/05/2017 +0.0793% 1336.475700 1337.536300 +1.060600
30/05/2017 +0.0217% 1336.185500 1336.475700 +0.290200
29/05/2017 -0.0208% 1336.463000 1336.185500 -0.277500
26/05/2017 -0.0563% 1337.215200 1336.463000 -0.752200
25/05/2017 -0.0377% 1337.719300 1337.215200 -0.504100
24/05/2017 -0.0075% 1337.820000 1337.719300 -0.100700
23/05/2017 -0.0161% 1338.034800 1337.820000 -0.214800
22/05/2017 -0.0084% 1338.147300 1338.034800 -0.112500
19/05/2017 +0.0368% 1337.655500 1338.147300 +0.491800
18/05/2017 +0.0302% 1337.251100 1337.655500 +0.404400
17/05/2017 +0.0606% 1336.441000 1337.251100 +0.810100
16/05/2017 +0.0176% 1336.206200 1336.441000 +0.234800
15/05/2017 +0.0627% 1335.369300 1336.206200 +0.836900
12/05/2017 -0.0083% 1335.480600 1335.369300 -0.111300
11/05/2017 -0.0737% 1336.465500 1335.480600 -0.984900
10/05/2017 -0.0126% 1336.633700 1336.465500 -0.168200
09/05/2017 -0.1062% 1338.053800 1336.633700 -1.420100
08/05/2017 -0.0015% 1338.073900 1338.053800 -0.020100
05/05/2017 -0.0000% 1338.074300 1338.073900 -0.000400
04/05/2017 -0.0446% 1338.671400 1338.074300 -0.597100
03/05/2017 -0.0026% 1338.705600 1338.671400 -0.034200
02/05/2017 +0.0324% 1338.271900 1338.705600 +0.433700
28/04/2017 -0.0032% 1338.314500 1338.271900 -0.042600
27/04/2017 +0.0289% 1337.927400 1338.314500 +0.387100
26/04/2017 -0.0479% 1338.569000 1337.927400 -0.641600
25/04/2017 -0.0267% 1338.925900 1338.569000 -0.356900
24/04/2017 -0.0028% 1338.963500 1338.925900 -0.037600
21/04/2017 +0.0145% 1338.768700 1338.963500 +0.194800
20/04/2017 +0.0248% 1338.436700 1338.768700 +0.332000
19/04/2017 +0.0139% 1338.250500 1338.436700 +0.186200
18/04/2017 +0.0186% 1338.001700 1338.250500 +0.248800
17/04/2017 +0.1432% 1336.087700 1338.001700 +1.914000
13/04/2017 +0.0467% 1335.463900 1336.087700 +0.623800
12/04/2017 +0.0435% 1334.883200 1335.463900 +0.580700
11/04/2017 +0.0725% 1333.915200 1334.883200 +0.968000
10/04/2017 +0.0571% 1333.154000 1333.915200 +0.761200
07/04/2017 +0.0385% 1332.641400 1333.154000 +0.512600
06/04/2017 +0.0152% 1332.438600 1332.641400 +0.202800
05/04/2017 +0.0474% 1331.806600 1332.438600 +0.632000
04/04/2017 +0.0620% 1330.980500 1331.806600 +0.826100
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial