Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
-0.0350%
Máximo
0.4730%
Mínimo
-0.4836%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2021 | +0.1502% | 1440.312500 | 1442.477400 | +2.164900 |
| 27/10/2021 | +0.0937% | 1438.964000 | 1440.312500 | +1.348500 |
| 26/10/2021 | +0.4159% | 1432.991500 | 1438.964000 | +5.972500 |
| 25/10/2021 | +0.4730% | 1426.229000 | 1432.991500 | +6.762500 |
| 22/10/2021 | -0.0094% | 1426.363000 | 1426.229000 | -0.134000 |
| 21/10/2021 | +0.0752% | 1425.291100 | 1426.363000 | +1.071900 |
| 20/10/2021 | +0.0040% | 1425.234500 | 1425.291100 | +0.056600 |
| 19/10/2021 | +0.0316% | 1424.784700 | 1425.234500 | +0.449800 |
| 18/10/2021 | +0.0735% | 1423.738500 | 1424.784700 | +1.046200 |
| 15/10/2021 | +0.1873% | 1421.074600 | 1423.738500 | +2.663900 |
| 14/10/2021 | +0.1284% | 1419.250600 | 1421.074600 | +1.824000 |
| 13/10/2021 | -0.4002% | 1424.941300 | 1419.250600 | -5.690700 |
| 12/10/2021 | -0.3446% | 1429.860600 | 1424.941300 | -4.919300 |
| 08/10/2021 | -0.4046% | 1435.657300 | 1429.860600 | -5.796700 |
| 07/10/2021 | -0.4123% | 1441.588200 | 1435.657300 | -5.930900 |
| 06/10/2021 | -0.3309% | 1446.365900 | 1441.588200 | -4.777700 |
| 05/10/2021 | -0.2423% | 1449.875300 | 1446.365900 | -3.509400 |
| 04/10/2021 | -0.2546% | 1453.571200 | 1449.875300 | -3.695900 |
| 01/10/2021 | -0.1644% | 1455.963500 | 1453.571200 | -2.392300 |
| 30/09/2021 | -0.0057% | 1456.046000 | 1455.963500 | -0.082500 |
| 29/09/2021 | -0.1549% | 1458.303100 | 1456.046000 | -2.257100 |
| 28/09/2021 | -0.2207% | 1461.525500 | 1458.303100 | -3.222400 |
| 27/09/2021 | -0.1878% | 1464.272900 | 1461.525500 | -2.747400 |
| 24/09/2021 | -0.2728% | 1468.273300 | 1464.272900 | -4.000400 |
| 23/09/2021 | -0.1227% | 1470.076000 | 1468.273300 | -1.802700 |
| 22/09/2021 | +0.0978% | 1468.639200 | 1470.076000 | +1.436800 |
| 21/09/2021 | +0.0210% | 1468.331500 | 1468.639200 | +0.307700 |
| 20/09/2021 | +0.1886% | 1465.564800 | 1468.331500 | +2.766700 |
| 16/09/2021 | -0.0245% | 1465.923900 | 1465.564800 | -0.359100 |
| 15/09/2021 | +0.3200% | 1461.239900 | 1465.923900 | +4.684000 |
| 14/09/2021 | +0.1283% | 1459.366900 | 1461.239900 | +1.873000 |
| 13/09/2021 | +0.1366% | 1457.374400 | 1459.366900 | +1.992500 |
| 10/09/2021 | -0.2141% | 1460.497800 | 1457.374400 | -3.123400 |
| 09/09/2021 | -0.3106% | 1465.040800 | 1460.497800 | -4.543000 |
| 08/09/2021 | -0.2257% | 1468.350800 | 1465.040800 | -3.310000 |
| 07/09/2021 | -0.4117% | 1474.408800 | 1468.350800 | -6.058000 |
| 06/09/2021 | +0.0987% | 1472.954900 | 1474.408800 | +1.453900 |
| 03/09/2021 | -0.0322% | 1473.429400 | 1472.954900 | -0.474500 |
| 02/09/2021 | -0.3929% | 1479.229600 | 1473.429400 | -5.800200 |
| 01/09/2021 | -0.4836% | 1486.400500 | 1479.229600 | -7.170900 |
| 31/08/2021 | -0.0243% | 1486.761800 | 1486.400500 | -0.361300 |
| 30/08/2021 | +0.1146% | 1485.059300 | 1486.761800 | +1.702500 |
| 27/08/2021 | +0.0147% | 1484.841200 | 1485.059300 | +0.218100 |
| 26/08/2021 | +0.0332% | 1484.348700 | 1484.841200 | +0.492500 |
| 25/08/2021 | +0.0338% | 1483.846800 | 1484.348700 | +0.501900 |
| 24/08/2021 | +0.0721% | 1482.777300 | 1483.846800 | +1.069500 |
| 23/08/2021 | -0.0901% | 1484.113200 | 1482.777300 | -1.335900 |
| 20/08/2021 | +0.0575% | 1483.259800 | 1484.113200 | +0.853400 |
| 19/08/2021 | -0.0193% | 1483.546500 | 1483.259800 | -0.286700 |
| 18/08/2021 | -0.0924% | 1484.918400 | 1483.546500 | -1.371900 |
| 17/08/2021 | +0.0863% | 1483.637400 | 1484.918400 | +1.281000 |
| 16/08/2021 | +0.1090% | 1482.020700 | 1483.637400 | +1.616700 |
| 13/08/2021 | +0.1603% | 1479.647400 | 1482.020700 | +2.373300 |
| 12/08/2021 | +0.0676% | 1478.647800 | 1479.647400 | +0.999600 |
| 11/08/2021 | +0.1822% | 1475.956200 | 1478.647800 | +2.691600 |
| 10/08/2021 | -0.0445% | 1476.613600 | 1475.956200 | -0.657400 |
| 09/08/2021 | -0.0089% | 1476.744700 | 1476.613600 | -0.131100 |
| 06/08/2021 | +0.2686% | 1472.783500 | 1476.744700 | +3.961200 |
| 05/08/2021 | +0.0751% | 1471.677600 | 1472.783500 | +1.105900 |
| 04/08/2021 | -0.0334% | 1472.169000 | 1471.677600 | -0.491400 |
| 03/08/2021 | +0.0798% | 1470.994100 | 1472.169000 | +1.174900 |
| 02/08/2021 | +0.0542% | 1470.196600 | 1470.994100 | +0.797500 |
| 30/07/2021 | +0.2470% | 1466.569600 | 1470.196600 | +3.627000 |
| 29/07/2021 | -0.0384% | 1467.133000 | 1466.569600 | -0.563400 |
| 28/07/2021 | -0.3296% | 1471.977000 | 1467.133000 | -4.844000 |
| 27/07/2021 | -0.2077% | 1475.037700 | 1471.977000 | -3.060700 |
| 26/07/2021 | +0.0702% | 1474.001900 | 1475.037700 | +1.035800 |
| 23/07/2021 | -0.0515% | 1474.760500 | 1474.001900 | -0.758600 |
| 22/07/2021 | -0.0290% | 1475.188700 | 1474.760500 | -0.428200 |
| 21/07/2021 | -0.0655% | 1476.155200 | 1475.188700 | -0.966500 |
| 20/07/2021 | +0.1114% | 1474.511700 | 1476.155200 | +1.643500 |
| 19/07/2021 | +0.2989% | 1470.110500 | 1474.511700 | +4.401200 |
| 15/07/2021 | +0.1587% | 1467.779400 | 1470.110500 | +2.331100 |
| 14/07/2021 | +0.0815% | 1466.583500 | 1467.779400 | +1.195900 |
| 13/07/2021 | -0.0064% | 1466.677700 | 1466.583500 | -0.094200 |
| 12/07/2021 | -0.0002% | 1466.681100 | 1466.677700 | -0.003400 |
| 09/07/2021 | -0.0282% | 1467.094200 | 1466.681100 | -0.413100 |
| 08/07/2021 | +0.0273% | 1466.693400 | 1467.094200 | +0.400800 |
| 07/07/2021 | -0.0746% | 1467.787400 | 1466.693400 | -1.094000 |
| 06/07/2021 | -0.0905% | 1469.116200 | 1467.787400 | -1.328800 |
| 05/07/2021 | -0.3273% | 1473.933000 | 1469.116200 | -4.816800 |
| 02/07/2021 | -0.2839% | 1478.123100 | 1473.933000 | -4.190100 |
| 01/07/2021 | -0.1178% | 1479.865100 | 1478.123100 | -1.742000 |
| 30/06/2021 | -0.2077% | 1482.942100 | 1479.865100 | -3.077000 |
| 29/06/2021 | -0.2426% | 1486.544300 | 1482.942100 | -3.602200 |
| 25/06/2021 | -0.0236% | 1486.894800 | 1486.544300 | -0.350500 |
| 24/06/2021 | -0.1139% | 1488.588600 | 1486.894800 | -1.693800 |
| 23/06/2021 | -0.0761% | 1489.722300 | 1488.588600 | -1.133700 |
| 22/06/2021 | -0.0631% | 1490.662700 | 1489.722300 | -0.940400 |
| 18/06/2021 | -0.0905% | 1492.011700 | 1490.662700 | -1.349000 |
| 17/06/2021 | +0.0071% | 1491.906100 | 1492.011700 | +0.105600 |
| 16/06/2021 | +0.0786% | 1490.734000 | 1491.906100 | +1.172100 |
| 15/06/2021 | -0.1419% | 1492.850300 | 1490.734000 | -2.116300 |
| 14/06/2021 | +0.1531% | 1490.566200 | 1492.850300 | +2.284100 |
| 11/06/2021 | +0.1467% | 1488.380900 | 1490.566200 | +2.185300 |
| 10/06/2021 | +0.0773% | 1487.231400 | 1488.380900 | +1.149500 |
| 09/06/2021 | -0.0305% | 1487.684500 | 1487.231400 | -0.453100 |
| 08/06/2021 | +0.0420% | 1487.060200 | 1487.684500 | +0.624300 |
| 07/06/2021 | -0.1846% | 1489.807500 | 1487.060200 | -2.747300 |
| 04/06/2021 | -0.2732% | 1493.883900 | 1489.807500 | -4.076400 |
Mostrando 1101 -
1200
de 2554 registros