Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0631%
Máximo
0.5546%
Mínimo
-0.6354%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2022 +0.0258% 1559.368200 1559.770400 +0.402200
03/05/2022 +0.0029% 1559.323700 1559.368200 +0.044500
02/05/2022 -0.0255% 1559.720800 1559.323700 -0.397100
29/04/2022 -0.0709% 1560.827000 1559.720800 -1.106200
28/04/2022 +0.0978% 1559.301400 1560.827000 +1.525600
27/04/2022 +0.0905% 1557.890400 1559.301400 +1.411000
26/04/2022 -0.0777% 1559.102100 1557.890400 -1.211700
25/04/2022 +0.1780% 1556.328900 1559.102100 +2.773200
22/04/2022 +0.0575% 1555.434100 1556.328900 +0.894800
21/04/2022 -0.0745% 1556.593900 1555.434100 -1.159800
20/04/2022 -0.0513% 1557.392400 1556.593900 -0.798500
19/04/2022 +0.1476% 1555.095100 1557.392400 +2.297300
18/04/2022 +0.1689% 1552.471000 1555.095100 +2.624100
14/04/2022 +0.3293% 1547.367400 1552.471000 +5.103600
13/04/2022 +0.3861% 1541.404500 1547.367400 +5.962900
12/04/2022 +0.0288% 1540.960200 1541.404500 +0.444300
11/04/2022 +0.2869% 1536.545400 1540.960200 +4.414800
08/04/2022 +0.3715% 1530.848300 1536.545400 +5.697100
07/04/2022 -0.0137% 1531.058700 1530.848300 -0.210400
06/04/2022 -0.0243% 1531.430500 1531.058700 -0.371800
05/04/2022 +0.1108% 1529.735300 1531.430500 +1.695200
04/04/2022 +0.2130% 1526.480000 1529.735300 +3.255300
01/04/2022 +0.2681% 1522.393000 1526.480000 +4.087000
31/03/2022 +0.5546% 1513.973600 1522.393000 +8.419400
30/03/2022 +0.1906% 1511.090200 1513.973600 +2.883400
29/03/2022 +0.1306% 1509.117700 1511.090200 +1.972500
28/03/2022 -0.0567% 1509.973900 1509.117700 -0.856200
25/03/2022 +0.0212% 1509.653900 1509.973900 +0.320000
24/03/2022 +0.0529% 1508.855800 1509.653900 +0.798100
23/03/2022 +0.0697% 1507.804900 1508.855800 +1.050900
22/03/2022 -0.1364% 1509.863600 1507.804900 -2.058700
21/03/2022 +0.0287% 1509.430400 1509.863600 +0.433200
18/03/2022 -0.0570% 1510.291100 1509.430400 -0.860700
17/03/2022 -0.1460% 1512.497000 1510.291100 -2.205900
16/03/2022 -0.0850% 1513.783000 1512.497000 -1.286000
15/03/2022 -0.3813% 1519.566700 1513.783000 -5.783700
14/03/2022 -0.1180% 1521.361600 1519.566700 -1.794900
11/03/2022 -0.0674% 1522.387400 1521.361600 -1.025800
10/03/2022 +0.4084% 1516.181900 1522.387400 +6.205500
09/03/2022 +0.1959% 1513.215100 1516.181900 +2.966800
08/03/2022 -0.1208% 1515.043500 1513.215100 -1.828400
07/03/2022 +0.4716% 1507.915000 1515.043500 +7.128500
04/03/2022 +0.1832% 1505.154600 1507.915000 +2.760400
03/03/2022 +0.0305% 1504.696200 1505.154600 +0.458400
02/03/2022 +0.1490% 1502.456200 1504.696200 +2.240000
01/03/2022 +0.4130% 1496.263400 1502.456200 +6.192800
28/02/2022 +0.1085% 1494.640700 1496.263400 +1.622700
25/02/2022 +0.0451% 1493.967500 1494.640700 +0.673200
24/02/2022 +0.2552% 1490.160300 1493.967500 +3.807200
23/02/2022 +0.2657% 1486.206200 1490.160300 +3.954100
22/02/2022 +0.0354% 1485.679900 1486.206200 +0.526300
21/02/2022 +0.0728% 1484.599000 1485.679900 +1.080900
18/02/2022 +0.0529% 1483.814200 1484.599000 +0.784800
17/02/2022 +0.0486% 1483.093100 1483.814200 +0.721100
16/02/2022 -0.0876% 1484.393100 1483.093100 -1.300000
15/02/2022 -0.1267% 1486.274900 1484.393100 -1.881800
14/02/2022 +0.3246% 1481.457900 1486.274900 +4.817000
11/02/2022 -0.2008% 1484.435700 1481.457900 -2.977800
10/02/2022 +0.0245% 1484.071700 1484.435700 +0.364000
09/02/2022 -0.1190% 1485.839200 1484.071700 -1.767500
08/02/2022 +0.2600% 1481.981000 1485.839200 +3.858200
07/02/2022 +0.0237% 1481.629500 1481.981000 +0.351500
04/02/2022 +0.0256% 1481.250400 1481.629500 +0.379100
03/02/2022 -0.0046% 1481.318800 1481.250400 -0.068400
02/02/2022 +0.0174% 1481.061000 1481.318800 +0.257800
01/02/2022 +0.1910% 1478.234800 1481.061000 +2.826200
31/01/2022 +0.1838% 1475.520600 1478.234800 +2.714200
28/01/2022 +0.1578% 1473.194800 1475.520600 +2.325800
27/01/2022 -0.6354% 1482.584600 1473.194800 -9.389800
26/01/2022 -0.0157% 1482.816800 1482.584600 -0.232200
25/01/2022 +0.0560% 1481.986500 1482.816800 +0.830300
24/01/2022 +0.3373% 1476.995500 1481.986500 +4.991000
21/01/2022 +0.4642% 1470.155800 1476.995500 +6.839700
20/01/2022 +0.0799% 1468.981000 1470.155800 +1.174800
19/01/2022 -0.0458% 1469.654600 1468.981000 -0.673600
18/01/2022 -0.0238% 1470.004600 1469.654600 -0.350000
17/01/2022 +0.0769% 1468.874500 1470.004600 +1.130100
14/01/2022 +0.0170% 1468.624400 1468.874500 +0.250100
13/01/2022 -0.0104% 1468.776700 1468.624400 -0.152300
12/01/2022 +0.0218% 1468.457200 1468.776700 +0.319500
11/01/2022 -0.1986% 1471.376900 1468.457200 -2.919700
10/01/2022 -0.0101% 1471.526100 1471.376900 -0.149200
07/01/2022 +0.1557% 1469.236500 1471.526100 +2.289600
06/01/2022 -0.0509% 1469.984200 1469.236500 -0.747700
05/01/2022 -0.1287% 1471.876900 1469.984200 -1.892700
04/01/2022 -0.0630% 1472.804300 1471.876900 -0.927400
03/01/2022 +0.0201% 1472.508000 1472.804300 +0.296300
31/12/2021 +0.0185% 1472.236100 1472.508000 +0.271900
30/12/2021 +0.0109% 1472.074900 1472.236100 +0.161200
29/12/2021 -0.0012% 1472.092900 1472.074900 -0.018000
28/12/2021 +0.1914% 1469.278000 1472.092900 +2.814900
27/12/2021 +0.1496% 1467.081400 1469.278000 +2.196600
24/12/2021 +0.2193% 1463.867100 1467.081400 +3.214300
23/12/2021 +0.2807% 1459.763100 1463.867100 +4.104000
22/12/2021 +0.2323% 1456.375300 1459.763100 +3.387800
21/12/2021 +0.0662% 1455.411000 1456.375300 +0.964300
20/12/2021 -0.0498% 1456.135500 1455.411000 -0.724500
17/12/2021 -0.1884% 1458.882000 1456.135500 -2.746500
16/12/2021 -0.0836% 1460.101600 1458.882000 -1.219600
15/12/2021 -0.2888% 1464.324800 1460.101600 -4.223200
Mostrando 1001 - 1100 de 2585 registros
Volver al Detalle Ver Historial