Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0379%
Máximo
0.5649%
Mínimo
-0.1997%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1579% 1698.657800 1695.977200 -2.680600
04/04/2023 -0.0934% 1700.245700 1698.657800 -1.587900
03/04/2023 +0.1947% 1696.938200 1700.245700 +3.307500
31/03/2023 +0.0228% 1696.550900 1696.938200 +0.387300
30/03/2023 +0.2816% 1691.779800 1696.550900 +4.771100
29/03/2023 -0.0008% 1691.793600 1691.779800 -0.013800
28/03/2023 +0.2013% 1688.391000 1691.793600 +3.402600
27/03/2023 -0.1879% 1691.567000 1688.391000 -3.176000
24/03/2023 +0.1823% 1688.486000 1691.567000 +3.081000
23/03/2023 +0.2679% 1683.967800 1688.486000 +4.518200
22/03/2023 -0.0862% 1685.420700 1683.967800 -1.452900
21/03/2023 -0.0188% 1685.737800 1685.420700 -0.317100
20/03/2023 +0.1075% 1683.925800 1685.737800 +1.812000
17/03/2023 +0.0593% 1682.928000 1683.925800 +0.997800
16/03/2023 +0.0302% 1682.420500 1682.928000 +0.507500
15/03/2023 +0.0762% 1681.139100 1682.420500 +1.281400
14/03/2023 -0.0614% 1682.172100 1681.139100 -1.033000
13/03/2023 +0.4774% 1674.159800 1682.172100 +8.012300
10/03/2023 +0.1491% 1671.665100 1674.159800 +2.494700
09/03/2023 -0.1237% 1673.733800 1671.665100 -2.068700
08/03/2023 -0.1353% 1675.999700 1673.733800 -2.265900
07/03/2023 +0.0981% 1674.356400 1675.999700 +1.643300
06/03/2023 +0.0514% 1673.495200 1674.356400 +0.861200
03/03/2023 +0.0832% 1672.104000 1673.495200 +1.391200
02/03/2023 -0.0335% 1672.663500 1672.104000 -0.559500
01/03/2023 -0.1092% 1674.490800 1672.663500 -1.827300
28/02/2023 +0.0475% 1673.694900 1674.490800 +0.795900
27/02/2023 +0.2287% 1669.872200 1673.694900 +3.822700
24/02/2023 +0.1485% 1667.394400 1669.872200 +2.477800
23/02/2023 -0.0294% 1667.885100 1667.394400 -0.490700
22/02/2023 -0.0367% 1668.497900 1667.885100 -0.612800
21/02/2023 -0.0455% 1669.257900 1668.497900 -0.760000
20/02/2023 +0.1194% 1667.265800 1669.257900 +1.992100
17/02/2023 +0.1167% 1665.321100 1667.265800 +1.944700
16/02/2023 +0.0410% 1664.638700 1665.321100 +0.682400
15/02/2023 -0.0324% 1665.178600 1664.638700 -0.539900
14/02/2023 -0.0128% 1665.392200 1665.178600 -0.213600
13/02/2023 +0.0574% 1664.436300 1665.392200 +0.955900
10/02/2023 -0.0800% 1665.768800 1664.436300 -1.332500
09/02/2023 -0.0381% 1666.404300 1665.768800 -0.635500
08/02/2023 +0.0737% 1665.176700 1666.404300 +1.227600
07/02/2023 -0.0325% 1665.718700 1665.176700 -0.542000
06/02/2023 -0.1501% 1668.221600 1665.718700 -2.502900
03/02/2023 -0.0113% 1668.410500 1668.221600 -0.188900
02/02/2023 +0.0791% 1667.091700 1668.410500 +1.318800
01/02/2023 -0.0238% 1667.489100 1667.091700 -0.397400
31/01/2023 -0.1997% 1670.822900 1667.489100 -3.333800
30/01/2023 -0.0336% 1671.384400 1670.822900 -0.561500
27/01/2023 +0.0168% 1671.103200 1671.384400 +0.281200
26/01/2023 +0.0085% 1670.961500 1671.103200 +0.141700
25/01/2023 -0.0145% 1671.203300 1670.961500 -0.241800
24/01/2023 +0.0143% 1670.964900 1671.203300 +0.238400
23/01/2023 +0.0489% 1670.148300 1670.964900 +0.816600
20/01/2023 -0.0672% 1671.270800 1670.148300 -1.122500
19/01/2023 -0.0154% 1671.527900 1671.270800 -0.257100
18/01/2023 +0.0021% 1671.492200 1671.527900 +0.035700
17/01/2023 +0.0153% 1671.237000 1671.492200 +0.255200
16/01/2023 +0.1088% 1669.419400 1671.237000 +1.817600
13/01/2023 -0.0430% 1670.138100 1669.419400 -0.718700
12/01/2023 +0.2384% 1666.161300 1670.138100 +3.976800
11/01/2023 +0.1794% 1663.175600 1666.161300 +2.985700
10/01/2023 +0.0547% 1662.266100 1663.175600 +0.909500
09/01/2023 +0.1926% 1659.067300 1662.266100 +3.198800
06/01/2023 -0.0348% 1659.645500 1659.067300 -0.578200
05/01/2023 +0.0317% 1659.118700 1659.645500 +0.526800
04/01/2023 +0.1539% 1656.566600 1659.118700 +2.552100
03/01/2023 +0.0391% 1655.919700 1656.566600 +0.646900
30/12/2022 +0.0855% 1654.504500 1655.919700 +1.415200
29/12/2022 +0.1464% 1652.083600 1654.504500 +2.420900
28/12/2022 +0.1287% 1649.959400 1652.083600 +2.124200
27/12/2022 +0.0764% 1648.698800 1649.959400 +1.260600
26/12/2022 +0.0246% 1648.293400 1648.698800 +0.405400
23/12/2022 +0.0257% 1647.869900 1648.293400 +0.423500
22/12/2022 +0.0413% 1647.188800 1647.869900 +0.681100
21/12/2022 -0.1623% 1649.863900 1647.188800 -2.675100
20/12/2022 -0.0357% 1650.452800 1649.863900 -0.588900
19/12/2022 -0.0732% 1651.662000 1650.452800 -1.209200
16/12/2022 -0.0587% 1652.631100 1651.662000 -0.969100
15/12/2022 +0.0063% 1652.527500 1652.631100 +0.103600
14/12/2022 +0.0957% 1650.946100 1652.527500 +1.581400
13/12/2022 +0.1353% 1648.714200 1650.946100 +2.231900
12/12/2022 +0.0188% 1648.403900 1648.714200 +0.310300
09/12/2022 +0.0927% 1646.877100 1648.403900 +1.526800
07/12/2022 +0.0675% 1645.765600 1646.877100 +1.111500
06/12/2022 -0.1360% 1648.004700 1645.765600 -2.239100
05/12/2022 +0.0336% 1647.450700 1648.004700 +0.554000
02/12/2022 +0.0890% 1645.985700 1647.450700 +1.465000
01/12/2022 +0.2651% 1641.627400 1645.985700 +4.358300
30/11/2022 -0.1241% 1643.665400 1641.627400 -2.038000
29/11/2022 -0.0030% 1643.715400 1643.665400 -0.050000
28/11/2022 +0.0318% 1643.193400 1643.715400 +0.522000
25/11/2022 -0.0506% 1644.025800 1643.193400 -0.832400
24/11/2022 -0.0034% 1644.081800 1644.025800 -0.056000
23/11/2022 -0.1712% 1646.898700 1644.081800 -2.816900
22/11/2022 +0.0770% 1645.631100 1646.898700 +1.267600
21/11/2022 +0.2308% 1641.837300 1645.631100 +3.793800
18/11/2022 -0.0104% 1642.007900 1641.837300 -0.170600
17/11/2022 -0.1618% 1644.667100 1642.007900 -2.659200
16/11/2022 +0.1526% 1642.159700 1644.667100 +2.507400
15/11/2022 +0.5649% 1632.910000 1642.159700 +9.249700
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial