Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1556%
Mínimo
-0.0276%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1201% 1412.710500 1414.408700 +1.698200
08/04/2019 +0.1556% 1410.514000 1412.710500 +2.196500
05/04/2019 +0.0535% 1409.759800 1410.514000 +0.754200
04/04/2019 +0.0424% 1409.162400 1409.759800 +0.597400
03/04/2019 +0.0053% 1409.087100 1409.162400 +0.075300
02/04/2019 +0.0188% 1408.822500 1409.087100 +0.264600
01/04/2019 +0.0117% 1408.657800 1408.822500 +0.164700
29/03/2019 -0.0135% 1408.847600 1408.657800 -0.189800
28/03/2019 +0.0240% 1408.509600 1408.847600 +0.338000
27/03/2019 +0.0559% 1407.723000 1408.509600 +0.786600
26/03/2019 -0.0070% 1407.820900 1407.723000 -0.097900
25/03/2019 +0.0639% 1406.921000 1407.820900 +0.899900
22/03/2019 +0.0770% 1405.838200 1406.921000 +1.082800
21/03/2019 +0.0892% 1404.584800 1405.838200 +1.253400
20/03/2019 +0.0463% 1403.935100 1404.584800 +0.649700
19/03/2019 +0.0404% 1403.368400 1403.935100 +0.566700
18/03/2019 +0.0192% 1403.099400 1403.368400 +0.269000
15/03/2019 +0.0403% 1402.534400 1403.099400 +0.565000
14/03/2019 +0.0522% 1401.802600 1402.534400 +0.731800
13/03/2019 +0.0497% 1401.106200 1401.802600 +0.696400
12/03/2019 +0.0070% 1401.008700 1401.106200 +0.097500
11/03/2019 +0.0406% 1400.440000 1401.008700 +0.568700
08/03/2019 -0.0108% 1400.591800 1400.440000 -0.151800
07/03/2019 +0.0527% 1399.853900 1400.591800 +0.737900
06/03/2019 +0.0191% 1399.586400 1399.853900 +0.267500
05/03/2019 +0.0443% 1398.966000 1399.586400 +0.620400
04/03/2019 +0.0168% 1398.731400 1398.966000 +0.234600
01/03/2019 -0.0152% 1398.944500 1398.731400 -0.213100
28/02/2019 -0.0018% 1398.970000 1398.944500 -0.025500
27/02/2019 -0.0089% 1399.094500 1398.970000 -0.124500
26/02/2019 -0.0179% 1399.344500 1399.094500 -0.250000
25/02/2019 +0.0155% 1399.127500 1399.344500 +0.217000
22/02/2019 +0.0073% 1399.025900 1399.127500 +0.101600
21/02/2019 +0.0133% 1398.839400 1399.025900 +0.186500
20/02/2019 +0.0184% 1398.581900 1398.839400 +0.257500
19/02/2019 +0.0135% 1398.393800 1398.581900 +0.188100
18/02/2019 +0.0178% 1398.144500 1398.393800 +0.249300
15/02/2019 -0.0169% 1398.381500 1398.144500 -0.237000
14/02/2019 +0.0192% 1398.112600 1398.381500 +0.268900
13/02/2019 -0.0095% 1398.245600 1398.112600 -0.133000
12/02/2019 -0.0177% 1398.493800 1398.245600 -0.248200
11/02/2019 +0.0645% 1397.592000 1398.493800 +0.901800
08/02/2019 -0.0131% 1397.775200 1397.592000 -0.183200
07/02/2019 +0.0141% 1397.578500 1397.775200 +0.196700
06/02/2019 +0.0077% 1397.470800 1397.578500 +0.107700
05/02/2019 +0.0121% 1397.301100 1397.470800 +0.169700
04/02/2019 +0.0288% 1396.898600 1397.301100 +0.402500
01/02/2019 +0.0347% 1396.414500 1396.898600 +0.484100
31/01/2019 +0.0353% 1395.921000 1396.414500 +0.493500
30/01/2019 +0.0318% 1395.477200 1395.921000 +0.443800
29/01/2019 +0.0229% 1395.157400 1395.477200 +0.319800
28/01/2019 +0.0168% 1394.922400 1395.157400 +0.235000
25/01/2019 +0.0233% 1394.597100 1394.922400 +0.325300
24/01/2019 +0.0308% 1394.167600 1394.597100 +0.429500
23/01/2019 +0.0467% 1393.516400 1394.167600 +0.651200
22/01/2019 +0.0303% 1393.094000 1393.516400 +0.422400
21/01/2019 -0.0181% 1393.345800 1393.094000 -0.251800
18/01/2019 +0.0097% 1393.210100 1393.345800 +0.135700
17/01/2019 -0.0176% 1393.454700 1393.210100 -0.244600
16/01/2019 -0.0157% 1393.673700 1393.454700 -0.219000
15/01/2019 +0.0357% 1393.176300 1393.673700 +0.497400
14/01/2019 +0.0583% 1392.364700 1393.176300 +0.811600
11/01/2019 +0.0169% 1392.128900 1392.364700 +0.235800
10/01/2019 -0.0174% 1392.371600 1392.128900 -0.242700
09/01/2019 -0.0112% 1392.527000 1392.371600 -0.155400
08/01/2019 +0.0285% 1392.130300 1392.527000 +0.396700
07/01/2019 -0.0129% 1392.309800 1392.130300 -0.179500
04/01/2019 +0.0480% 1391.641700 1392.309800 +0.668100
03/01/2019 +0.0526% 1390.910200 1391.641700 +0.731500
02/01/2019 +0.0748% 1389.870200 1390.910200 +1.040000
31/12/2018 +0.0125% 1389.696000 1389.870200 +0.174200
28/12/2018 +0.0152% 1389.484800 1389.696000 +0.211200
27/12/2018 +0.0389% 1388.944500 1389.484800 +0.540300
26/12/2018 +0.0357% 1388.448800 1388.944500 +0.495700
24/12/2018 +0.0330% 1387.990500 1388.448800 +0.458300
21/12/2018 +0.0173% 1387.750200 1387.990500 +0.240300
20/12/2018 +0.0353% 1387.260400 1387.750200 +0.489800
19/12/2018 +0.0063% 1387.172500 1387.260400 +0.087900
18/12/2018 +0.0064% 1387.083800 1387.172500 +0.088700
17/12/2018 -0.0153% 1387.295800 1387.083800 -0.212000
14/12/2018 -0.0276% 1387.679100 1387.295800 -0.383300
13/12/2018 +0.0110% 1387.526700 1387.679100 +0.152400
12/12/2018 +0.0032% 1387.481700 1387.526700 +0.045000
11/12/2018 +0.0001% 1387.480800 1387.481700 +0.000900
10/12/2018 +0.0267% 1387.109900 1387.480800 +0.370900
07/12/2018 +0.0074% 1387.006600 1387.109900 +0.103300
06/12/2018 +0.0100% 1386.867500 1387.006600 +0.139100
05/12/2018 +0.0354% 1386.376900 1386.867500 +0.490600
04/12/2018 +0.0192% 1386.110700 1386.376900 +0.266200
03/12/2018 +0.0270% 1385.736700 1386.110700 +0.374000
30/11/2018 +0.0052% 1385.664100 1385.736700 +0.072600
29/11/2018 +0.0371% 1385.150100 1385.664100 +0.514000
28/11/2018 -0.0025% 1385.185200 1385.150100 -0.035100
27/11/2018 +0.0153% 1384.973200 1385.185200 +0.212000
26/11/2018 +0.0063% 1384.886000 1384.973200 +0.087200
23/11/2018 -0.0177% 1385.131500 1384.886000 -0.245500
22/11/2018 -0.0177% 1385.376400 1385.131500 -0.244900
21/11/2018 +0.0180% 1385.127400 1385.376400 +0.249000
20/11/2018 +0.0362% 1384.625900 1385.127400 +0.501500
19/11/2018 +0.0237% 1384.297200 1384.625900 +0.328700
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial