Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0055%
Máximo
0.0865%
Mínimo
-0.0934%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2019 | +0.0169% | 1392.128900 | 1392.364700 | +0.235800 |
| 10/01/2019 | -0.0174% | 1392.371600 | 1392.128900 | -0.242700 |
| 09/01/2019 | -0.0112% | 1392.527000 | 1392.371600 | -0.155400 |
| 08/01/2019 | +0.0285% | 1392.130300 | 1392.527000 | +0.396700 |
| 07/01/2019 | -0.0129% | 1392.309800 | 1392.130300 | -0.179500 |
| 04/01/2019 | +0.0480% | 1391.641700 | 1392.309800 | +0.668100 |
| 03/01/2019 | +0.0526% | 1390.910200 | 1391.641700 | +0.731500 |
| 02/01/2019 | +0.0748% | 1389.870200 | 1390.910200 | +1.040000 |
| 31/12/2018 | +0.0125% | 1389.696000 | 1389.870200 | +0.174200 |
| 28/12/2018 | +0.0152% | 1389.484800 | 1389.696000 | +0.211200 |
| 27/12/2018 | +0.0389% | 1388.944500 | 1389.484800 | +0.540300 |
| 26/12/2018 | +0.0357% | 1388.448800 | 1388.944500 | +0.495700 |
| 24/12/2018 | +0.0330% | 1387.990500 | 1388.448800 | +0.458300 |
| 21/12/2018 | +0.0173% | 1387.750200 | 1387.990500 | +0.240300 |
| 20/12/2018 | +0.0353% | 1387.260400 | 1387.750200 | +0.489800 |
| 19/12/2018 | +0.0063% | 1387.172500 | 1387.260400 | +0.087900 |
| 18/12/2018 | +0.0064% | 1387.083800 | 1387.172500 | +0.088700 |
| 17/12/2018 | -0.0153% | 1387.295800 | 1387.083800 | -0.212000 |
| 14/12/2018 | -0.0276% | 1387.679100 | 1387.295800 | -0.383300 |
| 13/12/2018 | +0.0110% | 1387.526700 | 1387.679100 | +0.152400 |
| 12/12/2018 | +0.0032% | 1387.481700 | 1387.526700 | +0.045000 |
| 11/12/2018 | +0.0001% | 1387.480800 | 1387.481700 | +0.000900 |
| 10/12/2018 | +0.0267% | 1387.109900 | 1387.480800 | +0.370900 |
| 07/12/2018 | +0.0074% | 1387.006600 | 1387.109900 | +0.103300 |
| 06/12/2018 | +0.0100% | 1386.867500 | 1387.006600 | +0.139100 |
| 05/12/2018 | +0.0354% | 1386.376900 | 1386.867500 | +0.490600 |
| 04/12/2018 | +0.0192% | 1386.110700 | 1386.376900 | +0.266200 |
| 03/12/2018 | +0.0270% | 1385.736700 | 1386.110700 | +0.374000 |
| 30/11/2018 | +0.0052% | 1385.664100 | 1385.736700 | +0.072600 |
| 29/11/2018 | +0.0371% | 1385.150100 | 1385.664100 | +0.514000 |
| 28/11/2018 | -0.0025% | 1385.185200 | 1385.150100 | -0.035100 |
| 27/11/2018 | +0.0153% | 1384.973200 | 1385.185200 | +0.212000 |
| 26/11/2018 | +0.0063% | 1384.886000 | 1384.973200 | +0.087200 |
| 23/11/2018 | -0.0177% | 1385.131500 | 1384.886000 | -0.245500 |
| 22/11/2018 | -0.0177% | 1385.376400 | 1385.131500 | -0.244900 |
| 21/11/2018 | +0.0180% | 1385.127400 | 1385.376400 | +0.249000 |
| 20/11/2018 | +0.0362% | 1384.625900 | 1385.127400 | +0.501500 |
| 19/11/2018 | +0.0237% | 1384.297200 | 1384.625900 | +0.328700 |
| 16/11/2018 | +0.0021% | 1384.267500 | 1384.297200 | +0.029700 |
| 15/11/2018 | +0.0077% | 1384.160900 | 1384.267500 | +0.106600 |
| 14/11/2018 | +0.0009% | 1384.149100 | 1384.160900 | +0.011800 |
| 13/11/2018 | -0.0132% | 1384.331800 | 1384.149100 | -0.182700 |
| 12/11/2018 | +0.0386% | 1383.798200 | 1384.331800 | +0.533600 |
| 09/11/2018 | -0.0230% | 1384.115900 | 1383.798200 | -0.317700 |
| 08/11/2018 | +0.0343% | 1383.640700 | 1384.115900 | +0.475200 |
| 07/11/2018 | +0.0041% | 1383.583800 | 1383.640700 | +0.056900 |
| 06/11/2018 | +0.0367% | 1383.076700 | 1383.583800 | +0.507100 |
| 05/11/2018 | +0.0865% | 1381.880200 | 1383.076700 | +1.196500 |
| 31/10/2018 | +0.0351% | 1381.395700 | 1381.880200 | +0.484500 |
| 30/10/2018 | -0.0348% | 1381.876200 | 1381.395700 | -0.480500 |
| 29/10/2018 | +0.0216% | 1381.578400 | 1381.876200 | +0.297800 |
| 26/10/2018 | +0.0108% | 1381.429100 | 1381.578400 | +0.149300 |
| 25/10/2018 | -0.0450% | 1382.050300 | 1381.429100 | -0.621200 |
| 24/10/2018 | -0.0127% | 1382.225500 | 1382.050300 | -0.175200 |
| 23/10/2018 | +0.0268% | 1381.854600 | 1382.225500 | +0.370900 |
| 22/10/2018 | +0.0580% | 1381.053800 | 1381.854600 | +0.800800 |
| 19/10/2018 | +0.0376% | 1380.535100 | 1381.053800 | +0.518700 |
| 18/10/2018 | +0.0001% | 1380.534000 | 1380.535100 | +0.001100 |
| 17/10/2018 | -0.0561% | 1381.308600 | 1380.534000 | -0.774600 |
| 16/10/2018 | -0.0579% | 1382.109100 | 1381.308600 | -0.800500 |
| 12/10/2018 | -0.0900% | 1383.353800 | 1382.109100 | -1.244700 |
| 11/10/2018 | -0.0773% | 1384.423600 | 1383.353800 | -1.069800 |
| 10/10/2018 | -0.0599% | 1385.252800 | 1384.423600 | -0.829200 |
| 09/10/2018 | -0.0653% | 1386.157600 | 1385.252800 | -0.904800 |
| 08/10/2018 | -0.0237% | 1386.485500 | 1386.157600 | -0.327900 |
| 05/10/2018 | -0.0249% | 1386.831400 | 1386.485500 | -0.345900 |
| 04/10/2018 | -0.0582% | 1387.638300 | 1386.831400 | -0.806900 |
| 03/10/2018 | -0.0167% | 1387.870400 | 1387.638300 | -0.232100 |
| 02/10/2018 | +0.0530% | 1387.135500 | 1387.870400 | +0.734900 |
| 01/10/2018 | +0.0820% | 1385.998200 | 1387.135500 | +1.137300 |
| 28/09/2018 | +0.0472% | 1385.344000 | 1385.998200 | +0.654200 |
| 27/09/2018 | -0.0454% | 1385.973000 | 1385.344000 | -0.629000 |
| 26/09/2018 | -0.0934% | 1387.268400 | 1385.973000 | -1.295400 |
| 25/09/2018 | -0.0241% | 1387.602200 | 1387.268400 | -0.333800 |
| 24/09/2018 | -0.0018% | 1387.627200 | 1387.602200 | -0.025000 |
| 21/09/2018 | +0.0144% | 1387.427600 | 1387.627200 | +0.199600 |
| 20/09/2018 | +0.0440% | 1386.817800 | 1387.427600 | +0.609800 |
| 14/09/2018 | +0.0107% | 1386.669200 | 1386.817800 | +0.148600 |
| 13/09/2018 | +0.0201% | 1386.390700 | 1386.669200 | +0.278500 |
| 12/09/2018 | +0.0300% | 1385.974300 | 1386.390700 | +0.416400 |
| 11/09/2018 | +0.0105% | 1385.829000 | 1385.974300 | +0.145300 |
| 10/09/2018 | -0.0131% | 1386.010000 | 1385.829000 | -0.181000 |
| 07/09/2018 | -0.0296% | 1386.420300 | 1386.010000 | -0.410300 |
| 06/09/2018 | -0.0079% | 1386.529400 | 1386.420300 | -0.109100 |
| 05/09/2018 | -0.0555% | 1387.298700 | 1386.529400 | -0.769300 |
| 04/09/2018 | +0.0728% | 1386.289600 | 1387.298700 | +1.009100 |
| 03/09/2018 | +0.0787% | 1385.198800 | 1386.289600 | +1.090800 |
| 31/08/2018 | +0.0288% | 1384.799900 | 1385.198800 | +0.398900 |
| 30/08/2018 | -0.0372% | 1385.315200 | 1384.799900 | -0.515300 |
| 29/08/2018 | -0.0876% | 1386.528600 | 1385.315200 | -1.213400 |
| 28/08/2018 | -0.0683% | 1387.476400 | 1386.528600 | -0.947800 |
| 27/08/2018 | -0.0017% | 1387.499700 | 1387.476400 | -0.023300 |
| 24/08/2018 | -0.0104% | 1387.643900 | 1387.499700 | -0.144200 |
| 23/08/2018 | +0.0181% | 1387.393000 | 1387.643900 | +0.250900 |
| 22/08/2018 | +0.0003% | 1387.389200 | 1387.393000 | +0.003800 |
| 21/08/2018 | +0.0109% | 1387.237600 | 1387.389200 | +0.151600 |
| 20/08/2018 | +0.0724% | 1386.234000 | 1387.237600 | +1.003600 |
| 17/08/2018 | +0.0472% | 1385.579500 | 1386.234000 | +0.654500 |
| 16/08/2018 | +0.0505% | 1384.879900 | 1385.579500 | +0.699600 |
| 14/08/2018 | +0.0148% | 1384.675100 | 1384.879900 | +0.204800 |
Mostrando 1801 -
1900
de 2554 registros