Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0342%
Máximo
0.6376%
Mínimo
-0.1391%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0135% 1446.878900 1447.073900 +0.195000
08/07/2019 +0.0469% 1446.200700 1446.878900 +0.678200
05/07/2019 -0.0631% 1447.113700 1446.200700 -0.913000
04/07/2019 +0.0381% 1446.563000 1447.113700 +0.550700
03/07/2019 +0.0448% 1445.915400 1446.563000 +0.647600
02/07/2019 +0.0577% 1445.081000 1445.915400 +0.834400
01/07/2019 -0.0521% 1445.833700 1445.081000 -0.752700
28/06/2019 +0.0518% 1445.085100 1445.833700 +0.748600
27/06/2019 -0.0057% 1445.167900 1445.085100 -0.082800
26/06/2019 -0.1391% 1447.179700 1445.167900 -2.011800
25/06/2019 -0.0770% 1448.293900 1447.179700 -1.114200
24/06/2019 -0.0188% 1448.566300 1448.293900 -0.272400
21/06/2019 +0.0148% 1448.352300 1448.566300 +0.214000
20/06/2019 +0.0880% 1447.078900 1448.352300 +1.273400
19/06/2019 +0.0006% 1447.069700 1447.078900 +0.009200
18/06/2019 +0.0056% 1446.988300 1447.069700 +0.081400
17/06/2019 +0.0068% 1446.889200 1446.988300 +0.099100
14/06/2019 -0.1085% 1448.459300 1446.889200 -1.570100
13/06/2019 -0.0549% 1449.254100 1448.459300 -0.794800
12/06/2019 -0.0032% 1449.300900 1449.254100 -0.046800
11/06/2019 +0.1140% 1447.650000 1449.300900 +1.650900
10/06/2019 +0.6376% 1438.448800 1447.650000 +9.201200
07/06/2019 +0.1117% 1436.843000 1438.448800 +1.605800
06/06/2019 +0.0542% 1436.064200 1436.843000 +0.778800
05/06/2019 +0.0991% 1434.641300 1436.064200 +1.422900
04/06/2019 +0.0355% 1434.131400 1434.641300 +0.509900
03/06/2019 +0.0821% 1432.954300 1434.131400 +1.177100
31/05/2019 +0.1052% 1431.447300 1432.954300 +1.507000
30/05/2019 +0.0144% 1431.240800 1431.447300 +0.206500
29/05/2019 +0.1184% 1429.546900 1431.240800 +1.693900
28/05/2019 +0.1190% 1427.846800 1429.546900 +1.700100
27/05/2019 +0.0921% 1426.531800 1427.846800 +1.315000
24/05/2019 +0.0462% 1425.872700 1426.531800 +0.659100
23/05/2019 +0.0662% 1424.928400 1425.872700 +0.944300
22/05/2019 +0.0623% 1424.041300 1424.928400 +0.887100
20/05/2019 +0.0340% 1423.556600 1424.041300 +0.484700
17/05/2019 +0.0255% 1423.193900 1423.556600 +0.362700
16/05/2019 +0.0262% 1422.820600 1423.193900 +0.373300
15/05/2019 +0.0131% 1422.633800 1422.820600 +0.186800
14/05/2019 -0.0128% 1422.815500 1422.633800 -0.181700
13/05/2019 +0.0742% 1421.760800 1422.815500 +1.054700
10/05/2019 +0.0209% 1421.463700 1421.760800 +0.297100
09/05/2019 -0.0046% 1421.529000 1421.463700 -0.065300
08/05/2019 +0.0535% 1420.768900 1421.529000 +0.760100
07/05/2019 +0.0216% 1420.461600 1420.768900 +0.307300
06/05/2019 +0.0518% 1419.726300 1420.461600 +0.735300
03/05/2019 +0.0120% 1419.556300 1419.726300 +0.170000
02/05/2019 +0.0695% 1418.570100 1419.556300 +0.986200
30/04/2019 +0.0458% 1417.920700 1418.570100 +0.649400
29/04/2019 -0.0073% 1418.024500 1417.920700 -0.103800
26/04/2019 -0.0189% 1418.293000 1418.024500 -0.268500
25/04/2019 -0.0729% 1419.327600 1418.293000 -1.034600
24/04/2019 +0.0076% 1419.219900 1419.327600 +0.107700
23/04/2019 +0.0279% 1418.824300 1419.219900 +0.395600
22/04/2019 +0.0398% 1418.260000 1418.824300 +0.564300
18/04/2019 +0.0560% 1417.466000 1418.260000 +0.794000
17/04/2019 +0.0388% 1416.915900 1417.466000 +0.550100
16/04/2019 +0.0076% 1416.807900 1416.915900 +0.108000
15/04/2019 +0.0380% 1416.270000 1416.807900 +0.537900
12/04/2019 -0.0112% 1416.428800 1416.270000 -0.158800
11/04/2019 +0.0276% 1416.037300 1416.428800 +0.391500
10/04/2019 +0.1151% 1414.408700 1416.037300 +1.628600
09/04/2019 +0.1201% 1412.710500 1414.408700 +1.698200
08/04/2019 +0.1556% 1410.514000 1412.710500 +2.196500
05/04/2019 +0.0535% 1409.759800 1410.514000 +0.754200
04/04/2019 +0.0424% 1409.162400 1409.759800 +0.597400
03/04/2019 +0.0053% 1409.087100 1409.162400 +0.075300
02/04/2019 +0.0188% 1408.822500 1409.087100 +0.264600
01/04/2019 +0.0117% 1408.657800 1408.822500 +0.164700
29/03/2019 -0.0135% 1408.847600 1408.657800 -0.189800
28/03/2019 +0.0240% 1408.509600 1408.847600 +0.338000
27/03/2019 +0.0559% 1407.723000 1408.509600 +0.786600
26/03/2019 -0.0070% 1407.820900 1407.723000 -0.097900
25/03/2019 +0.0639% 1406.921000 1407.820900 +0.899900
22/03/2019 +0.0770% 1405.838200 1406.921000 +1.082800
21/03/2019 +0.0892% 1404.584800 1405.838200 +1.253400
20/03/2019 +0.0463% 1403.935100 1404.584800 +0.649700
19/03/2019 +0.0404% 1403.368400 1403.935100 +0.566700
18/03/2019 +0.0192% 1403.099400 1403.368400 +0.269000
15/03/2019 +0.0403% 1402.534400 1403.099400 +0.565000
14/03/2019 +0.0522% 1401.802600 1402.534400 +0.731800
13/03/2019 +0.0497% 1401.106200 1401.802600 +0.696400
12/03/2019 +0.0070% 1401.008700 1401.106200 +0.097500
11/03/2019 +0.0406% 1400.440000 1401.008700 +0.568700
08/03/2019 -0.0108% 1400.591800 1400.440000 -0.151800
07/03/2019 +0.0527% 1399.853900 1400.591800 +0.737900
06/03/2019 +0.0191% 1399.586400 1399.853900 +0.267500
05/03/2019 +0.0443% 1398.966000 1399.586400 +0.620400
04/03/2019 +0.0168% 1398.731400 1398.966000 +0.234600
01/03/2019 -0.0152% 1398.944500 1398.731400 -0.213100
28/02/2019 -0.0018% 1398.970000 1398.944500 -0.025500
27/02/2019 -0.0089% 1399.094500 1398.970000 -0.124500
26/02/2019 -0.0179% 1399.344500 1399.094500 -0.250000
25/02/2019 +0.0155% 1399.127500 1399.344500 +0.217000
22/02/2019 +0.0073% 1399.025900 1399.127500 +0.101600
21/02/2019 +0.0133% 1398.839400 1399.025900 +0.186500
20/02/2019 +0.0184% 1398.581900 1398.839400 +0.257500
19/02/2019 +0.0135% 1398.393800 1398.581900 +0.188100
18/02/2019 +0.0178% 1398.144500 1398.393800 +0.249300
15/02/2019 -0.0169% 1398.381500 1398.144500 -0.237000
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial