Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.0050%
Máximo
2.4676%
Mínimo
-1.7176%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2023 +0.4800% 1554.723100 1562.204300 +7.481200
07/07/2023 +0.8445% 1541.649300 1554.723100 +13.073800
06/07/2023 -0.9746% 1556.748100 1541.649300 -15.098800
05/07/2023 -0.6188% 1566.411600 1556.748100 -9.663500
04/07/2023 +0.2802% 1562.028300 1566.411600 +4.383300
03/07/2023 +0.5819% 1552.966000 1562.028300 +9.062300
30/06/2023 +0.4980% 1545.251200 1552.966000 +7.714800
29/06/2023 -0.1803% 1548.040500 1545.251200 -2.789300
28/06/2023 -0.2894% 1552.527600 1548.040500 -4.487100
27/06/2023 -0.1667% 1555.118100 1552.527600 -2.590500
23/06/2023 -0.8007% 1567.619900 1555.118100 -12.501800
22/06/2023 -0.6039% 1577.115600 1567.619900 -9.495700
20/06/2023 -0.4424% 1584.107900 1577.115600 -6.992300
19/06/2023 -0.0471% 1584.853500 1584.107900 -0.745600
16/06/2023 -0.2215% 1588.367700 1584.853500 -3.514200
15/06/2023 +0.2853% 1583.842300 1588.367700 +4.525400
14/06/2023 -0.0751% 1585.032100 1583.842300 -1.189800
13/06/2023 +0.5940% 1575.644300 1585.032100 +9.387800
12/06/2023 +2.4676% 1537.239500 1575.644300 +38.404800
09/06/2023 +0.1031% 1535.656000 1537.239500 +1.583500
08/06/2023 -0.0783% 1536.858700 1535.656000 -1.202700
07/06/2023 -0.1471% 1539.120800 1536.858700 -2.262100
06/06/2023 +0.6478% 1529.182100 1539.120800 +9.938700
05/06/2023 -0.0910% 1530.573700 1529.182100 -1.391600
02/06/2023 +1.1026% 1513.790100 1530.573700 +16.783600
01/06/2023 +0.4160% 1507.505700 1513.790100 +6.284400
31/05/2023 -0.2739% 1511.640600 1507.505700 -4.134900
30/05/2023 -0.5457% 1519.911800 1511.640600 -8.271200
29/05/2023 -0.2075% 1523.068500 1519.911800 -3.156700
26/05/2023 +0.4718% 1515.899200 1523.068500 +7.169300
25/05/2023 -0.3381% 1521.033400 1515.899200 -5.134200
24/05/2023 -0.2122% 1524.264800 1521.033400 -3.231400
23/05/2023 -0.5029% 1531.949300 1524.264800 -7.684500
22/05/2023 +1.0258% 1516.315500 1531.949300 +15.633800
19/05/2023 +0.2200% 1512.983100 1516.315500 +3.332400
18/05/2023 -0.3570% 1518.394800 1512.983100 -5.411700
17/05/2023 +0.1963% 1515.417100 1518.394800 +2.977700
16/05/2023 +1.3052% 1495.766200 1515.417100 +19.650900
15/05/2023 +0.6016% 1486.794700 1495.766200 +8.971500
12/05/2023 -1.7176% 1512.552200 1486.794700 -25.757500
11/05/2023 +0.3697% 1506.970200 1512.552200 +5.582000
10/05/2023 -0.4932% 1514.421500 1506.970200 -7.451300
09/05/2023 -0.5884% 1523.359000 1514.421500 -8.937500
08/05/2023 +0.0982% 1521.864200 1523.359000 +1.494800
05/05/2023 +0.2069% 1518.718800 1521.864200 +3.145400
04/05/2023 -0.2781% 1522.948300 1518.718800 -4.229500
03/05/2023 -0.1170% 1524.731800 1522.948300 -1.783500
02/05/2023 -0.4415% 1531.478200 1524.731800 -6.746400
28/04/2023 +0.9527% 1516.957600 1531.478200 +14.520600
27/04/2023 +0.0732% 1515.847300 1516.957600 +1.110300
26/04/2023 -0.6100% 1525.121500 1515.847300 -9.274200
25/04/2023 -1.3549% 1545.926000 1525.121500 -20.804500
24/04/2023 +1.8252% 1517.965400 1545.926000 +27.960600
21/04/2023 -0.5931% 1526.995700 1517.965400 -9.030300
20/04/2023 -0.6135% 1536.392300 1526.995700 -9.396600
19/04/2023 -0.7572% 1548.070700 1536.392300 -11.678400
18/04/2023 -0.5255% 1556.227900 1548.070700 -8.157200
17/04/2023 +0.7769% 1544.184600 1556.227900 +12.043300
14/04/2023 -0.2502% 1548.052300 1544.184600 -3.867700
13/04/2023 -0.1310% 1550.082300 1548.052300 -2.030000
12/04/2023 -1.3293% 1570.825600 1550.082300 -20.743300
11/04/2023 -0.1341% 1572.933000 1570.825600 -2.107400
10/04/2023 +0.6904% 1562.111600 1572.933000 +10.821400
06/04/2023 +0.5534% 1553.490800 1562.111600 +8.620800
05/04/2023 -0.5373% 1561.860200 1553.490800 -8.369400
04/04/2023 +1.1922% 1543.350800 1561.860200 +18.509400
03/04/2023 +1.1784% 1525.270200 1543.350800 +18.080600
31/03/2023 +0.2888% 1520.871800 1525.270200 +4.398400
30/03/2023 +0.5109% 1513.122000 1520.871800 +7.749800
29/03/2023 -0.2851% 1517.442400 1513.122000 -4.320400
28/03/2023 +0.2485% 1513.675600 1517.442400 +3.766800
27/03/2023 -0.9908% 1528.747500 1513.675600 -15.071900
24/03/2023 -0.1008% 1530.288600 1528.747500 -1.541100
23/03/2023 -0.1109% 1531.985900 1530.288600 -1.697300
22/03/2023 +0.5603% 1523.425700 1531.985900 +8.560200
21/03/2023 +0.0322% 1522.935900 1523.425700 +0.489800
20/03/2023 -0.4797% 1530.259700 1522.935900 -7.323800
17/03/2023 +0.7244% 1519.214500 1530.259700 +11.045200
16/03/2023 +1.7610% 1492.695300 1519.214500 +26.519200
15/03/2023 +0.0726% 1491.611300 1492.695300 +1.084000
14/03/2023 -0.3693% 1497.129300 1491.611300 -5.518000
13/03/2023 +0.2601% 1493.239700 1497.129300 +3.889600
10/03/2023 -1.1306% 1510.217700 1493.239700 -16.978000
09/03/2023 -1.3459% 1530.681300 1510.217700 -20.463600
08/03/2023 +0.2812% 1526.383800 1530.681300 +4.297500
07/03/2023 -1.6579% 1551.901000 1526.383800 -25.517200
06/03/2023 -0.2639% 1556.002200 1551.901000 -4.101200
03/03/2023 -0.0324% 1556.506000 1556.002200 -0.503800
02/03/2023 +0.2659% 1552.372300 1556.506000 +4.133700
01/03/2023 -0.3224% 1557.384600 1552.372300 -5.012300
28/02/2023 -0.4035% 1563.681000 1557.384600 -6.296400
27/02/2023 +1.6001% 1538.859800 1563.681000 +24.821200
24/02/2023 +0.1577% 1536.434400 1538.859800 +2.425400
23/02/2023 +0.5111% 1528.601900 1536.434400 +7.832500
22/02/2023 -0.6260% 1538.200500 1528.601900 -9.598600
21/02/2023 -0.4509% 1545.151300 1538.200500 -6.950800
20/02/2023 +0.5187% 1537.156800 1545.151300 +7.994500
17/02/2023 -1.1852% 1555.484200 1537.156800 -18.327400
16/02/2023 +0.4343% 1548.742700 1555.484200 +6.741500
15/02/2023 -0.3704% 1554.490300 1548.742700 -5.747600
Mostrando 801 - 900 de 2679 registros
Volver al Detalle Ver Historial