Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.1268%
Máximo
3.8595%
Mínimo
-4.6105%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1542% | 2826.474500 | 2830.837000 | +4.362500 |
| 14/07/2026 | -2.8182% | 2907.262100 | 2826.474500 | -80.787600 |
| 13/07/2026 | +0.4634% | 2893.822100 | 2907.262100 | +13.440000 |
| 10/07/2026 | +0.1447% | 2889.637900 | 2893.822100 | +4.184200 |
| 09/07/2026 | -1.6450% | 2937.564900 | 2889.637900 | -47.927000 |
| 08/07/2026 | -1.4873% | 2981.581000 | 2937.564900 | -44.016100 |
| 07/07/2026 | -0.4320% | 2994.487900 | 2981.581000 | -12.906900 |
| 06/07/2026 | +2.6768% | 2915.393300 | 2994.487900 | +79.094600 |
| 03/07/2026 | -2.2691% | 2982.301300 | 2915.393300 | -66.908000 |
| 02/07/2026 | -0.8024% | 3006.326900 | 2982.301300 | -24.025600 |
| 01/07/2026 | +1.7845% | 2953.155000 | 3006.326900 | +53.171900 |
| 30/06/2026 | -3.5376% | 3059.494800 | 2953.155000 | -106.339800 |
| 26/06/2026 | +2.3770% | 2987.627500 | 3059.494800 | +71.867300 |
| 25/06/2026 | -4.6105% | 3128.598300 | 2987.627500 | -140.970800 |
| 24/06/2026 | +2.1630% | 3061.654200 | 3128.598300 | +66.944100 |
| 23/06/2026 | +0.9751% | 3031.944300 | 3061.654200 | +29.709900 |
| 22/06/2026 | +0.5675% | 3014.786900 | 3031.944300 | +17.157400 |
| 19/06/2026 | +1.3273% | 2975.035300 | 3014.786900 | +39.751600 |
| 18/06/2026 | +2.3220% | 2906.750300 | 2975.035300 | +68.285000 |
| 17/06/2026 | +0.4159% | 2894.685500 | 2906.750300 | +12.064800 |
| 16/06/2026 | +2.9048% | 2811.810300 | 2894.685500 | +82.875200 |
| 15/06/2026 | +1.7715% | 2762.436600 | 2811.810300 | +49.373700 |
| 12/06/2026 | -1.1966% | 2795.691700 | 2762.436600 | -33.255100 |
| 11/06/2026 | -3.7653% | 2902.963700 | 2795.691700 | -107.272000 |
| 10/06/2026 | +3.8595% | 2793.057400 | 2902.963700 | +109.906300 |
| 09/06/2026 | -4.0836% | 2909.475300 | 2793.057400 | -116.417900 |
| 08/06/2026 | -2.1627% | 2973.084500 | 2909.475300 | -63.609200 |
| 05/06/2026 | -0.3311% | 2982.943800 | 2973.084500 | -9.859300 |
| 04/06/2026 | +0.4591% | 2969.280000 | 2982.943800 | +13.663800 |
| 03/06/2026 | +0.6798% | 2949.162500 | 2969.280000 | +20.117500 |
| 02/06/2026 | +0.6947% | 2928.745100 | 2949.162500 | +20.417400 |
| 01/06/2026 | +1.9797% | 2871.334900 | 2928.745100 | +57.410200 |
| 29/05/2026 | -1.4928% | 2914.518500 | 2871.334900 | -43.183600 |
| 28/05/2026 | +1.1367% | 2881.577100 | 2914.518500 | +32.941400 |
| 27/05/2026 | +2.0466% | 2823.200800 | 2881.577100 | +58.376300 |
| 26/05/2026 | +1.6368% | 2777.365900 | 2823.200800 | +45.834900 |
| 25/05/2026 | -0.6855% | 2796.469800 | 2777.365900 | -19.103900 |
| 22/05/2026 | +2.5597% | 2725.796200 | 2796.469800 | +70.673600 |
| 20/05/2026 | -1.6619% | 2771.474900 | 2725.796200 | -45.678700 |
| 19/05/2026 | +0.1116% | 2768.383800 | 2771.474900 | +3.091100 |
| 18/05/2026 | -2.9844% | 2852.248800 | 2768.383800 | -83.865000 |
| 15/05/2026 | +0.4384% | 2839.773300 | 2852.248800 | +12.475500 |
| 14/05/2026 | +0.5737% | 2823.528300 | 2839.773300 | +16.245000 |
| 13/05/2026 | -1.0576% | 2853.548400 | 2823.528300 | -30.020100 |
| 12/05/2026 | -0.3394% | 2863.250200 | 2853.548400 | -9.701800 |
| 11/05/2026 | +0.2172% | 2857.038800 | 2863.250200 | +6.211400 |
| 08/05/2026 | +1.1744% | 2823.683300 | 2857.038800 | +33.355500 |
| 07/05/2026 | +0.9214% | 2797.784500 | 2823.683300 | +25.898800 |
| 06/05/2026 | +0.9725% | 2770.707900 | 2797.784500 | +27.076600 |
| 05/05/2026 | +0.9844% | 2743.565700 | 2770.707900 | +27.142200 |
| 04/05/2026 | +1.2184% | 2710.341600 | 2743.565700 | +33.224100 |
| 30/04/2026 | +0.5041% | 2696.713900 | 2710.341600 | +13.627700 |
| 29/04/2026 | +0.4676% | 2684.133800 | 2696.713900 | +12.580100 |
| 28/04/2026 | -0.2113% | 2689.810200 | 2684.133800 | -5.676400 |
| 27/04/2026 | +0.4763% | 2677.029500 | 2689.810200 | +12.780700 |
| 24/04/2026 | +0.4097% | 2666.083500 | 2677.029500 | +10.946000 |
| 23/04/2026 | +0.0264% | 2665.379800 | 2666.083500 | +0.703700 |
| 22/04/2026 | +0.7659% | 2645.044100 | 2665.379800 | +20.335700 |
| 21/04/2026 | +0.5074% | 2631.657800 | 2645.044100 | +13.386300 |
| 20/04/2026 | +0.8367% | 2609.729600 | 2631.657800 | +21.928200 |
| 17/04/2026 | +0.0427% | 2627.818300 | 2628.940400 | +1.122100 |
| 16/04/2026 | +0.6907% | 2609.729600 | 2627.818300 | +18.088700 |
| 15/04/2026 | +0.7483% | 2590.274400 | 2609.729600 | +19.455200 |
| 14/04/2026 | +1.1145% | 2561.565000 | 2590.274400 | +28.709400 |
| 10/04/2026 | +0.0609% | 2560.006700 | 2561.565000 | +1.558300 |
| 09/04/2026 | +2.8378% | 2488.380800 | 2560.006700 | +71.625900 |
| 07/04/2026 | +0.9423% | 2465.042000 | 2488.380800 | +23.338800 |
| 06/04/2026 | -1.2907% | 2497.065100 | 2465.042000 | -32.023100 |
| 02/04/2026 | +0.8787% | 2475.219200 | 2497.065100 | +21.845900 |
| 01/04/2026 | +1.0050% | 2450.468100 | 2475.219200 | +24.751100 |
| 31/03/2026 | -0.8014% | 2470.184100 | 2450.468100 | -19.716000 |
| 30/03/2026 | -0.2175% | 2475.563100 | 2470.184100 | -5.379000 |
| 27/03/2026 | -0.8783% | 2497.402100 | 2475.563100 | -21.839000 |
| 26/03/2026 | +0.1885% | 2492.698700 | 2497.402100 | +4.703400 |
| 25/03/2026 | +1.1906% | 2463.195700 | 2492.698700 | +29.503000 |
| 24/03/2026 | -0.4713% | 2474.832700 | 2463.195700 | -11.637000 |
| 23/03/2026 | -1.3565% | 2508.631400 | 2474.832700 | -33.798700 |
| 20/03/2026 | -1.3257% | 2542.110400 | 2508.631400 | -33.479000 |
| 19/03/2026 | +0.0135% | 2541.767800 | 2542.110400 | +0.342600 |
| 18/03/2026 | +0.8690% | 2519.775100 | 2541.767800 | +21.992700 |
| 17/03/2026 | +0.6862% | 2502.543000 | 2519.775100 | +17.232100 |
| 16/03/2026 | -0.1474% | 2506.233400 | 2502.543000 | -3.690400 |
| 13/03/2026 | -0.8708% | 2528.152300 | 2506.233400 | -21.918900 |
| 12/03/2026 | +1.4832% | 2490.931700 | 2528.152300 | +37.220600 |
| 10/03/2026 | -1.3631% | 2525.117300 | 2490.931700 | -34.185600 |
| 09/03/2026 | -1.0263% | 2551.165800 | 2525.117300 | -26.048500 |
| 06/03/2026 | +1.8151% | 2505.276700 | 2551.165800 | +45.889100 |
| 05/03/2026 | -0.5572% | 2519.274800 | 2505.276700 | -13.998100 |
| 04/03/2026 | -2.6671% | 2587.370200 | 2519.274800 | -68.095400 |
| 03/03/2026 | -1.0392% | 2614.399100 | 2587.370200 | -27.028900 |
| 02/03/2026 | +0.0188% | 2613.908800 | 2614.399100 | +0.490300 |
| 27/02/2026 | +0.9433% | 2589.368700 | 2613.908800 | +24.540100 |
| 26/02/2026 | +0.6919% | 2571.514800 | 2589.368700 | +17.853900 |
| 25/02/2026 | +0.0922% | 2569.145700 | 2571.514800 | +2.369100 |
| 24/02/2026 | +0.7352% | 2550.327300 | 2569.145700 | +18.818400 |
| 23/02/2026 | +0.3698% | 2540.914500 | 2550.327300 | +9.412800 |
| 20/02/2026 | +0.7753% | 2521.292200 | 2540.914500 | +19.622300 |
| 19/02/2026 | +0.0912% | 2518.993500 | 2521.292200 | +2.298700 |
| 18/02/2026 | -0.0181% | 2519.449300 | 2518.993500 | -0.455800 |
| 17/02/2026 | +0.2961% | 2511.999600 | 2519.449300 | +7.449700 |
Mostrando 1 -
100
de 2617 registros