Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0872%
Máximo
5.3001%
Mínimo
-4.6105%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4385% | 2987.304400 | 2974.232900 | -13.071500 |
| 14/10/2026 | -1.6783% | 3037.863500 | 2987.304400 | -50.559100 |
| 13/10/2026 | +0.0667% | 3035.836600 | 3037.863500 | +2.026900 |
| 09/10/2026 | -1.8861% | 3093.637800 | 3035.836600 | -57.801200 |
| 08/10/2026 | -0.9106% | 3121.938100 | 3093.637800 | -28.300300 |
| 07/10/2026 | +1.2550% | 3083.003200 | 3121.938100 | +38.934900 |
| 06/10/2026 | +0.8030% | 3058.345600 | 3083.003200 | +24.657600 |
| 05/10/2026 | -0.7746% | 3082.127200 | 3058.345600 | -23.781600 |
| 02/10/2026 | +0.4807% | 3067.348400 | 3082.127200 | +14.778800 |
| 01/10/2026 | +1.5976% | 3018.732400 | 3067.348400 | +48.616000 |
| 30/09/2026 | -0.3173% | 3028.324700 | 3018.732400 | -9.592300 |
| 29/09/2026 | -0.9515% | 3057.278100 | 3028.324700 | -28.953400 |
| 28/09/2026 | +0.5352% | 3040.959600 | 3057.278100 | +16.318500 |
| 25/09/2026 | -0.9029% | 3068.540000 | 3040.959600 | -27.580400 |
| 24/09/2026 | +0.6058% | 3050.008500 | 3068.540000 | +18.531500 |
| 23/09/2026 | +2.0056% | 2989.446800 | 3050.008500 | +60.561700 |
| 22/09/2026 | +0.8404% | 2964.428000 | 2989.446800 | +25.018800 |
| 21/09/2026 | +0.6301% | 2945.809000 | 2964.428000 | +18.619000 |
| 17/09/2026 | +0.8397% | 2921.177800 | 2945.809000 | +24.631200 |
| 16/09/2026 | -1.2899% | 2959.102900 | 2921.177800 | -37.925100 |
| 15/09/2026 | -1.2827% | 2997.305000 | 2959.102900 | -38.202100 |
| 14/09/2026 | +0.2122% | 2990.952100 | 2997.305000 | +6.352900 |
| 11/09/2026 | -0.0437% | 2992.260700 | 2990.952100 | -1.308600 |
| 10/09/2026 | +1.4138% | 2950.255200 | 2992.260700 | +42.005500 |
| 09/09/2026 | -0.4095% | 2962.361500 | 2950.255200 | -12.106300 |
| 08/09/2026 | +0.8391% | 2937.607300 | 2962.361500 | +24.754200 |
| 07/09/2026 | +1.2504% | 2901.105000 | 2937.607300 | +36.502300 |
| 04/09/2026 | +0.3946% | 2889.679800 | 2901.105000 | +11.425200 |
| 03/09/2026 | -1.6350% | 2937.315700 | 2889.679800 | -47.635900 |
| 02/09/2026 | +0.3136% | 2928.117800 | 2937.315700 | +9.197900 |
| 01/09/2026 | -0.0699% | 2930.166100 | 2928.117800 | -2.048300 |
| 31/08/2026 | +0.2547% | 2922.712000 | 2930.166100 | +7.454100 |
| 28/08/2026 | +0.7354% | 2901.296500 | 2922.712000 | +21.415500 |
| 27/08/2026 | +1.4456% | 2859.657300 | 2901.296500 | +41.639200 |
| 26/08/2026 | +1.3642% | 2820.912000 | 2859.657300 | +38.745300 |
| 25/08/2026 | -1.8638% | 2873.982000 | 2820.912000 | -53.070000 |
| 24/08/2026 | +0.8198% | 2850.517700 | 2873.982000 | +23.464300 |
| 21/08/2026 | +1.3885% | 2811.211400 | 2850.517700 | +39.306300 |
| 20/08/2026 | -1.3986% | 2850.806000 | 2811.211400 | -39.594600 |
| 19/08/2026 | -0.9481% | 2877.963800 | 2850.806000 | -27.157800 |
| 18/08/2026 | +1.2604% | 2841.916500 | 2877.963800 | +36.047300 |
| 17/08/2026 | +0.4922% | 2827.963400 | 2841.916500 | +13.953100 |
| 14/08/2026 | +0.5130% | 2813.493900 | 2827.963400 | +14.469500 |
| 13/08/2026 | +0.9300% | 2787.448600 | 2813.493900 | +26.045300 |
| 12/08/2026 | -0.5691% | 2803.357900 | 2787.448600 | -15.909300 |
| 11/08/2026 | +0.7428% | 2782.611700 | 2803.357900 | +20.746200 |
| 10/08/2026 | +0.6441% | 2764.746700 | 2782.611700 | +17.865000 |
| 07/08/2026 | -1.8829% | 2817.298400 | 2764.746700 | -52.551700 |
| 06/08/2026 | +2.1762% | 2756.649400 | 2817.298400 | +60.649000 |
| 05/08/2026 | -1.6811% | 2803.382100 | 2756.649400 | -46.732700 |
| 03/08/2026 | +5.3001% | 2658.668400 | 2803.382100 | +144.713700 |
| 31/07/2026 | +0.8190% | 2636.983100 | 2658.668400 | +21.685300 |
| 30/07/2026 | -2.5876% | 2706.108200 | 2636.983100 | -69.125100 |
| 29/07/2026 | -4.0947% | 2819.215000 | 2706.108200 | -113.106800 |
| 28/07/2026 | +0.1470% | 2815.074600 | 2819.215000 | +4.140400 |
| 27/07/2026 | -3.0926% | 2903.494000 | 2815.074600 | -88.419400 |
| 24/07/2026 | +0.7562% | 2881.621100 | 2903.494000 | +21.872900 |
| 23/07/2026 | +1.2176% | 2846.746300 | 2881.621100 | +34.874800 |
| 22/07/2026 | +2.7672% | 2769.052400 | 2846.746300 | +77.693900 |
| 21/07/2026 | -0.3703% | 2779.324600 | 2769.052400 | -10.272200 |
| 20/07/2026 | -3.0476% | 2865.330000 | 2779.324600 | -86.005400 |
| 17/07/2026 | +1.2111% | 2830.837000 | 2865.330000 | +34.493000 |
| 15/07/2026 | +0.1542% | 2826.474500 | 2830.837000 | +4.362500 |
| 14/07/2026 | -2.8182% | 2907.262100 | 2826.474500 | -80.787600 |
| 13/07/2026 | +0.4634% | 2893.822100 | 2907.262100 | +13.440000 |
| 10/07/2026 | +0.1447% | 2889.637900 | 2893.822100 | +4.184200 |
| 09/07/2026 | -1.6450% | 2937.564900 | 2889.637900 | -47.927000 |
| 08/07/2026 | -1.4873% | 2981.581000 | 2937.564900 | -44.016100 |
| 07/07/2026 | -0.4320% | 2994.487900 | 2981.581000 | -12.906900 |
| 06/07/2026 | +2.6768% | 2915.393300 | 2994.487900 | +79.094600 |
| 03/07/2026 | -2.2691% | 2982.301300 | 2915.393300 | -66.908000 |
| 02/07/2026 | -0.8024% | 3006.326900 | 2982.301300 | -24.025600 |
| 01/07/2026 | +1.7845% | 2953.155000 | 3006.326900 | +53.171900 |
| 30/06/2026 | -3.5376% | 3059.494800 | 2953.155000 | -106.339800 |
| 26/06/2026 | +2.3770% | 2987.627500 | 3059.494800 | +71.867300 |
| 25/06/2026 | -4.6105% | 3128.598300 | 2987.627500 | -140.970800 |
| 24/06/2026 | +2.1630% | 3061.654200 | 3128.598300 | +66.944100 |
| 23/06/2026 | +0.9751% | 3031.944300 | 3061.654200 | +29.709900 |
| 22/06/2026 | +0.5675% | 3014.786900 | 3031.944300 | +17.157400 |
| 19/06/2026 | +1.3273% | 2975.035300 | 3014.786900 | +39.751600 |
| 18/06/2026 | +2.3220% | 2906.750300 | 2975.035300 | +68.285000 |
| 17/06/2026 | +0.4159% | 2894.685500 | 2906.750300 | +12.064800 |
| 16/06/2026 | +2.9048% | 2811.810300 | 2894.685500 | +82.875200 |
| 15/06/2026 | +1.7715% | 2762.436600 | 2811.810300 | +49.373700 |
| 12/06/2026 | -1.1966% | 2795.691700 | 2762.436600 | -33.255100 |
| 11/06/2026 | -3.7653% | 2902.963700 | 2795.691700 | -107.272000 |
| 10/06/2026 | +3.8595% | 2793.057400 | 2902.963700 | +109.906300 |
| 09/06/2026 | -4.0836% | 2909.475300 | 2793.057400 | -116.417900 |
| 08/06/2026 | -2.1627% | 2973.084500 | 2909.475300 | -63.609200 |
| 05/06/2026 | -0.3311% | 2982.943800 | 2973.084500 | -9.859300 |
| 04/06/2026 | +0.4591% | 2969.280000 | 2982.943800 | +13.663800 |
| 03/06/2026 | +0.6798% | 2949.162500 | 2969.280000 | +20.117500 |
| 02/06/2026 | +0.6947% | 2928.745100 | 2949.162500 | +20.417400 |
| 01/06/2026 | +1.9797% | 2871.334900 | 2928.745100 | +57.410200 |
| 29/05/2026 | -1.4928% | 2914.518500 | 2871.334900 | -43.183600 |
| 28/05/2026 | +1.1367% | 2881.577100 | 2914.518500 | +32.941400 |
| 27/05/2026 | +2.0466% | 2823.200800 | 2881.577100 | +58.376300 |
| 26/05/2026 | +1.6368% | 2777.365900 | 2823.200800 | +45.834900 |
| 25/05/2026 | -0.6855% | 2796.469800 | 2777.365900 | -19.103900 |
| 22/05/2026 | +2.5597% | 2725.796200 | 2796.469800 | +70.673600 |
Mostrando 1 -
100
de 2679 registros