Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.0408%
Máximo
1.5141%
Mínimo
-2.4317%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2025 | +0.9219% | 1922.714300 | 1940.521200 | +17.806900 |
| 14/04/2025 | +0.5083% | 1912.966300 | 1922.714300 | +9.748000 |
| 11/04/2025 | +0.6802% | 1899.999400 | 1912.966300 | +12.966900 |
| 10/04/2025 | +1.1409% | 1878.444700 | 1899.999400 | +21.554700 |
| 09/04/2025 | -0.5191% | 1888.221100 | 1878.444700 | -9.776400 |
| 08/04/2025 | -2.1974% | 1930.172000 | 1888.221100 | -41.950900 |
| 07/04/2025 | -2.4317% | 1977.683800 | 1930.172000 | -47.511800 |
| 04/04/2025 | +0.0921% | 1975.862900 | 1977.683800 | +1.820900 |
| 03/04/2025 | -0.9656% | 1995.033900 | 1975.862900 | -19.171000 |
| 02/04/2025 | +0.7619% | 1979.890800 | 1995.033900 | +15.143100 |
| 01/04/2025 | -0.6565% | 1992.932400 | 1979.890800 | -13.041600 |
| 31/03/2025 | -0.6193% | 2005.313000 | 1992.932400 | -12.380600 |
| 28/03/2025 | +0.8432% | 1988.474600 | 2005.313000 | +16.838400 |
| 27/03/2025 | +1.3009% | 1962.774900 | 1988.474600 | +25.699700 |
| 26/03/2025 | -0.2092% | 1966.886100 | 1962.774900 | -4.111200 |
| 25/03/2025 | -0.7009% | 1980.720400 | 1966.886100 | -13.834300 |
| 24/03/2025 | -0.7159% | 1994.952200 | 1980.720400 | -14.231800 |
| 21/03/2025 | +0.1646% | 1991.671700 | 1994.952200 | +3.280500 |
| 20/03/2025 | +0.5009% | 1981.720500 | 1991.671700 | +9.951200 |
| 19/03/2025 | +0.2936% | 1975.910200 | 1981.720500 | +5.810300 |
| 18/03/2025 | +0.3049% | 1969.894000 | 1975.910200 | +6.016200 |
| 17/03/2025 | +0.2711% | 1964.560400 | 1969.894000 | +5.333600 |
| 14/03/2025 | -0.0204% | 1964.961600 | 1964.560400 | -0.401200 |
| 13/03/2025 | +0.5817% | 1953.564500 | 1964.961600 | +11.397100 |
| 12/03/2025 | -0.3693% | 1960.792800 | 1953.564500 | -7.228300 |
| 11/03/2025 | -0.0255% | 1961.292700 | 1960.792800 | -0.499900 |
| 10/03/2025 | -0.8824% | 1978.676300 | 1961.292700 | -17.383600 |
| 07/03/2025 | +0.3434% | 1971.893600 | 1978.676300 | +6.782700 |
| 06/03/2025 | +0.4552% | 1962.937800 | 1971.893600 | +8.955800 |
| 05/03/2025 | +0.1725% | 1959.555000 | 1962.937800 | +3.382800 |
| 04/03/2025 | -0.8312% | 1975.911500 | 1959.555000 | -16.356500 |
| 03/03/2025 | -0.8018% | 1991.818200 | 1975.911500 | -15.906700 |
| 28/02/2025 | -1.5488% | 2022.907700 | 1991.818200 | -31.089500 |
| 27/02/2025 | +0.6740% | 2009.319700 | 2022.907700 | +13.588000 |
| 26/02/2025 | +0.1965% | 2005.375900 | 2009.319700 | +3.943800 |
| 25/02/2025 | -1.3096% | 2031.811400 | 2005.375900 | -26.435500 |
| 24/02/2025 | +0.0578% | 2030.637800 | 2031.811400 | +1.173600 |
| 21/02/2025 | -0.1565% | 2033.818500 | 2030.637800 | -3.180700 |
| 20/02/2025 | -0.6161% | 2046.386800 | 2033.818500 | -12.568300 |
| 19/02/2025 | +0.3442% | 2039.356100 | 2046.386800 | +7.030700 |
| 18/02/2025 | +0.7622% | 2023.871700 | 2039.356100 | +15.484400 |
| 17/02/2025 | +1.5141% | 1993.459600 | 2023.871700 | +30.412100 |
| 14/02/2025 | -0.2346% | 1998.141300 | 1993.459600 | -4.681700 |
| 13/02/2025 | -0.3486% | 2005.119200 | 1998.141300 | -6.977900 |
| 12/02/2025 | -0.4376% | 2013.913600 | 2005.119200 | -8.794400 |
| 11/02/2025 | -0.0344% | 2014.607500 | 2013.913600 | -0.693900 |
| 10/02/2025 | +0.4707% | 2005.147300 | 2014.607500 | +9.460200 |
| 07/02/2025 | -0.3304% | 2011.782500 | 2005.147300 | -6.635200 |
| 06/02/2025 | +0.0923% | 2009.926400 | 2011.782500 | +1.856100 |
| 05/02/2025 | -0.2037% | 2014.025200 | 2009.926400 | -4.098800 |
| 04/02/2025 | -0.6861% | 2027.890500 | 2014.025200 | -13.865300 |
| 03/02/2025 | -0.3728% | 2035.463700 | 2027.890500 | -7.573200 |
| 31/01/2025 | -0.2616% | 2040.795700 | 2035.463700 | -5.332000 |
| 30/01/2025 | +0.2175% | 2036.361900 | 2040.795700 | +4.433800 |
| 29/01/2025 | +0.3521% | 2029.204400 | 2036.361900 | +7.157500 |
| 28/01/2025 | +0.5010% | 2019.063100 | 2029.204400 | +10.141300 |
| 27/01/2025 | -0.2352% | 2023.817000 | 2019.063100 | -4.753900 |
| 24/01/2025 | -0.3919% | 2031.764200 | 2023.817000 | -7.947200 |
| 23/01/2025 | -0.4523% | 2040.974900 | 2031.764200 | -9.210700 |
| 22/01/2025 | -0.3833% | 2048.812900 | 2040.974900 | -7.838000 |
| 21/01/2025 | +0.4168% | 2040.290200 | 2048.812900 | +8.522700 |
| 20/01/2025 | -0.3654% | 2047.760000 | 2040.290200 | -7.469800 |
| 17/01/2025 | +0.6255% | 2034.990300 | 2047.760000 | +12.769700 |
| 16/01/2025 | +1.3896% | 2006.906800 | 2034.990300 | +28.083500 |
| 15/01/2025 | +0.6839% | 1993.227800 | 2006.906800 | +13.679000 |
| 14/01/2025 | -0.5642% | 2004.505500 | 1993.227800 | -11.277700 |
| 13/01/2025 | -0.8758% | 2022.137800 | 2004.505500 | -17.632300 |
| 10/01/2025 | -0.3806% | 2029.848200 | 2022.137800 | -7.710400 |
| 09/01/2025 | -0.6954% | 2044.013000 | 2029.848200 | -14.164800 |
| 08/01/2025 | -0.4311% | 2052.844000 | 2044.013000 | -8.831000 |
| 07/01/2025 | -0.6284% | 2065.784100 | 2052.844000 | -12.940100 |
| 06/01/2025 | +0.4606% | 2056.292000 | 2065.784100 | +9.492100 |
| 03/01/2025 | +1.1930% | 2031.906500 | 2056.292000 | +24.385500 |
| 02/01/2025 | -0.1818% | 2035.603200 | 2031.906500 | -3.696700 |
| 31/12/2024 | -0.0068% | 2035.742600 | 2035.603200 | -0.139400 |
| 30/12/2024 | -0.0001% | 2035.744500 | 2035.742600 | -0.001900 |
| 27/12/2024 | +0.0961% | 2033.789800 | 2035.744500 | +1.954700 |
| 26/12/2024 | +0.1581% | 2030.577100 | 2033.789800 | +3.212700 |
| 24/12/2024 | -0.0935% | 2032.476500 | 2030.577100 | -1.899400 |
| 23/12/2024 | +0.3842% | 2024.683200 | 2032.476500 | +7.793300 |
| 20/12/2024 | -0.9907% | 2044.840800 | 2024.683200 | -20.157600 |
| 19/12/2024 | +0.1378% | 2042.025600 | 2044.840800 | +2.815200 |
| 18/12/2024 | -0.7228% | 2056.839300 | 2042.025600 | -14.813700 |
| 17/12/2024 | -0.4895% | 2066.931800 | 2056.839300 | -10.092500 |
| 16/12/2024 | +0.1607% | 2063.612700 | 2066.931800 | +3.319100 |
| 13/12/2024 | +0.6738% | 2049.755200 | 2063.612700 | +13.857500 |
| 12/12/2024 | -0.0493% | 2050.767000 | 2049.755200 | -1.011800 |
| 11/12/2024 | +0.0505% | 2049.730700 | 2050.767000 | +1.036300 |
| 10/12/2024 | +0.0042% | 2049.644500 | 2049.730700 | +0.086200 |
| 09/12/2024 | +0.8516% | 2032.264400 | 2049.644500 | +17.380100 |
| 06/12/2024 | +0.2215% | 2027.768800 | 2032.264400 | +4.495600 |
| 05/12/2024 | -0.0036% | 2027.842100 | 2027.768800 | -0.073300 |
| 04/12/2024 | +0.6031% | 2015.648500 | 2027.842100 | +12.193600 |
| 03/12/2024 | -0.1263% | 2018.195600 | 2015.648500 | -2.547100 |
| 02/12/2024 | +0.3653% | 2010.837400 | 2018.195600 | +7.358200 |
| 29/11/2024 | +0.0398% | 2010.037200 | 2010.837400 | +0.800200 |
| 28/11/2024 | -0.0274% | 2010.588700 | 2010.037200 | -0.551500 |
| 27/11/2024 | +0.0685% | 2009.211200 | 2010.588700 | +1.377500 |
| 26/11/2024 | -0.3159% | 2015.567700 | 2009.211200 | -6.356500 |
| 25/11/2024 | -0.2829% | 2021.278400 | 2015.567700 | -5.710700 |
Mostrando 301 -
400
de 2618 registros