Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0709%
Máximo
1.8961%
Mínimo
-1.9293%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2024 | +0.4681% | 1769.848800 | 1778.152800 | +8.304000 |
| 31/01/2024 | -0.0871% | 1771.391700 | 1769.848800 | -1.542900 |
| 30/01/2024 | +0.0100% | 1771.213800 | 1771.391700 | +0.177900 |
| 29/01/2024 | +0.9185% | 1755.019200 | 1771.213800 | +16.194600 |
| 26/01/2024 | +0.7577% | 1741.771100 | 1755.019200 | +13.248100 |
| 25/01/2024 | +0.2498% | 1737.426100 | 1741.771100 | +4.345000 |
| 24/01/2024 | +1.5866% | 1710.077900 | 1737.426100 | +27.348200 |
| 23/01/2024 | +0.5880% | 1700.052400 | 1710.077900 | +10.025500 |
| 22/01/2024 | -0.5774% | 1709.896800 | 1700.052400 | -9.844400 |
| 19/01/2024 | -0.5050% | 1718.552900 | 1709.896800 | -8.656100 |
| 18/01/2024 | -0.2879% | 1723.508600 | 1718.552900 | -4.955700 |
| 17/01/2024 | -1.6257% | 1751.757300 | 1723.508600 | -28.248700 |
| 16/01/2024 | -0.1246% | 1753.941100 | 1751.757300 | -2.183800 |
| 15/01/2024 | -0.1440% | 1756.468600 | 1753.941100 | -2.527500 |
| 12/01/2024 | +0.6784% | 1744.593800 | 1756.468600 | +11.874800 |
| 11/01/2024 | -0.7633% | 1757.962100 | 1744.593800 | -13.368300 |
| 10/01/2024 | +0.0645% | 1756.828800 | 1757.962100 | +1.133300 |
| 09/01/2024 | +0.4883% | 1748.271000 | 1756.828800 | +8.557800 |
| 08/01/2024 | +0.6031% | 1737.758900 | 1748.271000 | +10.512100 |
| 05/01/2024 | +0.8336% | 1723.333000 | 1737.758900 | +14.425900 |
| 04/01/2024 | -0.0589% | 1724.347500 | 1723.333000 | -1.014500 |
| 03/01/2024 | -0.5641% | 1734.101800 | 1724.347500 | -9.754300 |
| 02/01/2024 | -0.1350% | 1736.444900 | 1734.101800 | -2.343100 |
| 29/12/2023 | -0.8208% | 1750.757100 | 1736.444900 | -14.312200 |
| 28/12/2023 | +0.9735% | 1733.796400 | 1750.757100 | +16.960700 |
| 27/12/2023 | +0.1268% | 1731.600000 | 1733.796400 | +2.196400 |
| 26/12/2023 | +1.1232% | 1712.259300 | 1731.600000 | +19.340700 |
| 22/12/2023 | +0.8410% | 1697.920000 | 1712.259300 | +14.339300 |
| 21/12/2023 | +0.7350% | 1685.486600 | 1697.920000 | +12.433400 |
| 20/12/2023 | +0.1417% | 1683.099500 | 1685.486600 | +2.387100 |
| 19/12/2023 | -0.6087% | 1693.375000 | 1683.099500 | -10.275500 |
| 18/12/2023 | -0.2419% | 1697.476400 | 1693.375000 | -4.101400 |
| 15/12/2023 | +0.9735% | 1681.031400 | 1697.476400 | +16.445000 |
| 14/12/2023 | +1.2013% | 1660.958100 | 1681.031400 | +20.073300 |
| 13/12/2023 | -0.6327% | 1671.500500 | 1660.958100 | -10.542400 |
| 12/12/2023 | +0.0347% | 1670.920800 | 1671.500500 | +0.579700 |
| 11/12/2023 | +1.4361% | 1647.096700 | 1670.920800 | +23.824100 |
| 07/12/2023 | -0.7708% | 1659.841200 | 1647.096700 | -12.744500 |
| 06/12/2023 | +0.2882% | 1655.064800 | 1659.841200 | +4.776400 |
| 05/12/2023 | +0.6473% | 1644.386100 | 1655.064800 | +10.678700 |
| 04/12/2023 | -0.5887% | 1654.094500 | 1644.386100 | -9.708400 |
| 01/12/2023 | -0.6741% | 1665.282600 | 1654.094500 | -11.188100 |
| 30/11/2023 | +0.2261% | 1661.521800 | 1665.282600 | +3.760800 |
| 29/11/2023 | -0.3583% | 1667.485000 | 1661.521800 | -5.963200 |
| 28/11/2023 | +0.3727% | 1661.282300 | 1667.485000 | +6.202700 |
| 27/11/2023 | -0.6496% | 1672.109900 | 1661.282300 | -10.827600 |
| 24/11/2023 | -0.0648% | 1673.193900 | 1672.109900 | -1.084000 |
| 23/11/2023 | -0.1090% | 1675.018400 | 1673.193900 | -1.824500 |
| 22/11/2023 | -0.0927% | 1676.571500 | 1675.018400 | -1.553100 |
| 21/11/2023 | -0.7251% | 1688.772400 | 1676.571500 | -12.200900 |
| 20/11/2023 | +0.2310% | 1684.875400 | 1688.772400 | +3.897000 |
| 17/11/2023 | +0.4457% | 1677.382200 | 1684.875400 | +7.493200 |
| 16/11/2023 | -1.7189% | 1706.463500 | 1677.382200 | -29.081300 |
| 15/11/2023 | -0.4380% | 1713.953700 | 1706.463500 | -7.490200 |
| 14/11/2023 | +0.1765% | 1710.931300 | 1713.953700 | +3.022400 |
| 13/11/2023 | +0.8577% | 1696.320000 | 1710.931300 | +14.611300 |
| 10/11/2023 | +0.7920% | 1682.938500 | 1696.320000 | +13.381500 |
| 09/11/2023 | +0.5769% | 1673.258000 | 1682.938500 | +9.680500 |
| 08/11/2023 | +0.5792% | 1663.595300 | 1673.258000 | +9.662700 |
| 07/11/2023 | +0.4587% | 1655.982000 | 1663.595300 | +7.613300 |
| 06/11/2023 | +0.9224% | 1640.777600 | 1655.982000 | +15.204400 |
| 03/11/2023 | +1.0379% | 1623.835800 | 1640.777600 | +16.941800 |
| 02/11/2023 | +1.2062% | 1604.366200 | 1623.835800 | +19.469600 |
| 31/10/2023 | -1.9293% | 1635.619800 | 1604.366200 | -31.253600 |
| 30/10/2023 | -1.0995% | 1653.702800 | 1635.619800 | -18.083000 |
| 26/10/2023 | -0.2607% | 1658.020300 | 1653.702800 | -4.317500 |
| 25/10/2023 | -1.1371% | 1676.981000 | 1658.020300 | -18.960700 |
| 24/10/2023 | -0.1323% | 1679.201700 | 1676.981000 | -2.220700 |
| 23/10/2023 | -0.7588% | 1691.991900 | 1679.201700 | -12.790200 |
| 20/10/2023 | -0.9727% | 1708.531000 | 1691.991900 | -16.539100 |
| 19/10/2023 | -0.2437% | 1712.699400 | 1708.531000 | -4.168400 |
| 18/10/2023 | -1.8550% | 1744.766600 | 1712.699400 | -32.067200 |
| 17/10/2023 | +0.1536% | 1742.088000 | 1744.766600 | +2.678600 |
| 16/10/2023 | +0.2767% | 1737.274600 | 1742.088000 | +4.813400 |
| 13/10/2023 | +0.3564% | 1731.094200 | 1737.274600 | +6.180400 |
| 12/10/2023 | +0.6107% | 1720.554400 | 1731.094200 | +10.539800 |
| 11/10/2023 | +0.3587% | 1714.393600 | 1720.554400 | +6.160800 |
| 10/10/2023 | +1.8961% | 1682.193800 | 1714.393600 | +32.199800 |
| 06/10/2023 | +1.3254% | 1660.045100 | 1682.193800 | +22.148700 |
| 05/10/2023 | +0.1810% | 1657.042400 | 1660.045100 | +3.002700 |
| 04/10/2023 | -0.6866% | 1668.459300 | 1657.042400 | -11.416900 |
| 03/10/2023 | +0.2495% | 1664.301700 | 1668.459300 | +4.157600 |
| 02/10/2023 | +0.1914% | 1661.120100 | 1664.301700 | +3.181600 |
| 29/09/2023 | -0.7112% | 1672.976400 | 1661.120100 | -11.856300 |
| 28/09/2023 | +0.1574% | 1670.345000 | 1672.976400 | +2.631400 |
| 27/09/2023 | -0.1226% | 1672.394200 | 1670.345000 | -2.049200 |
| 26/09/2023 | -0.5542% | 1681.687500 | 1672.394200 | -9.293300 |
| 25/09/2023 | +0.7336% | 1669.395500 | 1681.687500 | +12.292000 |
| 22/09/2023 | +0.4475% | 1661.941800 | 1669.395500 | +7.453700 |
| 21/09/2023 | -0.7796% | 1674.948300 | 1661.941800 | -13.006500 |
| 20/09/2023 | -1.2027% | 1695.213900 | 1674.948300 | -20.265600 |
| 15/09/2023 | +0.0481% | 1694.399100 | 1695.213900 | +0.814800 |
| 14/09/2023 | +0.2047% | 1690.934000 | 1694.399100 | +3.465100 |
| 13/09/2023 | -0.8531% | 1705.420300 | 1690.934000 | -14.486300 |
| 12/09/2023 | +0.5757% | 1695.631200 | 1705.420300 | +9.789100 |
| 11/09/2023 | +0.4216% | 1688.497000 | 1695.631200 | +7.134200 |
| 08/09/2023 | +1.4205% | 1664.681200 | 1688.497000 | +23.815800 |
| 07/09/2023 | -0.2979% | 1669.647300 | 1664.681200 | -4.966100 |
| 06/09/2023 | -0.0508% | 1670.495900 | 1669.647300 | -0.848600 |
| 05/09/2023 | +0.8469% | 1656.408500 | 1670.495900 | +14.087400 |
Mostrando 601 -
700
de 2618 registros