Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.1932%
Máximo
1.6825%
Mínimo
-1.8246%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.6819% | 1959.637900 | 1946.320700 | -13.317200 |
| 22/03/2024 | +0.4853% | 1950.151100 | 1959.637900 | +9.486800 |
| 21/03/2024 | +0.6545% | 1937.429800 | 1950.151100 | +12.721300 |
| 20/03/2024 | +1.6825% | 1905.105200 | 1937.429800 | +32.324600 |
| 19/03/2024 | +1.1910% | 1882.550000 | 1905.105200 | +22.555200 |
| 18/03/2024 | +0.3072% | 1876.774900 | 1882.550000 | +5.775100 |
| 15/03/2024 | -1.0571% | 1896.719400 | 1876.774900 | -19.944500 |
| 14/03/2024 | -0.5428% | 1907.043500 | 1896.719400 | -10.324100 |
| 13/03/2024 | -1.8246% | 1942.159100 | 1907.043500 | -35.115600 |
| 12/03/2024 | +0.5803% | 1930.922000 | 1942.159100 | +11.237100 |
| 11/03/2024 | +0.3412% | 1924.345400 | 1930.922000 | +6.576600 |
| 08/03/2024 | -1.6013% | 1955.408900 | 1924.345400 | -31.063500 |
| 07/03/2024 | +0.5312% | 1945.048600 | 1955.408900 | +10.360300 |
| 06/03/2024 | +1.3417% | 1919.126500 | 1945.048600 | +25.922100 |
| 05/03/2024 | -0.0956% | 1920.962800 | 1919.126500 | -1.836300 |
| 04/03/2024 | +0.5864% | 1909.730400 | 1920.962800 | +11.232400 |
| 01/03/2024 | +0.5887% | 1898.521600 | 1909.730400 | +11.208800 |
| 29/02/2024 | -0.9591% | 1916.817500 | 1898.521600 | -18.295900 |
| 28/02/2024 | -1.4450% | 1944.716600 | 1916.817500 | -27.899100 |
| 27/02/2024 | -0.0468% | 1945.626000 | 1944.716600 | -0.909400 |
| 26/02/2024 | -0.0237% | 1946.087000 | 1945.626000 | -0.461000 |
| 23/02/2024 | +1.2263% | 1922.367900 | 1946.087000 | +23.719100 |
| 22/02/2024 | +1.1432% | 1900.517000 | 1922.367900 | +21.850900 |
| 21/02/2024 | +0.5564% | 1889.971300 | 1900.517000 | +10.545700 |
| 20/02/2024 | -0.1984% | 1893.725000 | 1889.971300 | -3.753700 |
| 19/02/2024 | -0.2414% | 1898.301300 | 1893.725000 | -4.576300 |
| 16/02/2024 | +1.5272% | 1869.530800 | 1898.301300 | +28.770500 |
| 15/02/2024 | +0.5672% | 1858.956800 | 1869.530800 | +10.574000 |
| 14/02/2024 | -0.3820% | 1866.072300 | 1858.956800 | -7.115500 |
| 13/02/2024 | -1.5207% | 1894.665700 | 1866.072300 | -28.593400 |
| 12/02/2024 | +1.3385% | 1869.475000 | 1894.665700 | +25.190700 |
| 09/02/2024 | +0.9285% | 1852.197400 | 1869.475000 | +17.277600 |
| 08/02/2024 | +0.7356% | 1838.621800 | 1852.197400 | +13.575600 |
| 07/02/2024 | +0.0999% | 1836.786600 | 1838.621800 | +1.835200 |
| 06/02/2024 | +1.1662% | 1815.490300 | 1836.786600 | +21.296300 |
| 05/02/2024 | +1.3231% | 1791.628200 | 1815.490300 | +23.862100 |
| 02/02/2024 | +0.7550% | 1778.152800 | 1791.628200 | +13.475400 |
| 01/02/2024 | +0.4681% | 1769.848800 | 1778.152800 | +8.304000 |
| 31/01/2024 | -0.0871% | 1771.391700 | 1769.848800 | -1.542900 |
| 30/01/2024 | +0.0100% | 1771.213800 | 1771.391700 | +0.177900 |
| 29/01/2024 | +0.9185% | 1755.019200 | 1771.213800 | +16.194600 |
| 26/01/2024 | +0.7577% | 1741.771100 | 1755.019200 | +13.248100 |
| 25/01/2024 | +0.2498% | 1737.426100 | 1741.771100 | +4.345000 |
| 24/01/2024 | +1.5866% | 1710.077900 | 1737.426100 | +27.348200 |
| 23/01/2024 | +0.5880% | 1700.052400 | 1710.077900 | +10.025500 |
| 22/01/2024 | -0.5774% | 1709.896800 | 1700.052400 | -9.844400 |
| 19/01/2024 | -0.5050% | 1718.552900 | 1709.896800 | -8.656100 |
| 18/01/2024 | -0.2879% | 1723.508600 | 1718.552900 | -4.955700 |
| 17/01/2024 | -1.6257% | 1751.757300 | 1723.508600 | -28.248700 |
| 16/01/2024 | -0.1246% | 1753.941100 | 1751.757300 | -2.183800 |
| 15/01/2024 | -0.1440% | 1756.468600 | 1753.941100 | -2.527500 |
| 12/01/2024 | +0.6784% | 1744.593800 | 1756.468600 | +11.874800 |
| 11/01/2024 | -0.7633% | 1757.962100 | 1744.593800 | -13.368300 |
| 10/01/2024 | +0.0645% | 1756.828800 | 1757.962100 | +1.133300 |
| 09/01/2024 | +0.4883% | 1748.271000 | 1756.828800 | +8.557800 |
| 08/01/2024 | +0.6031% | 1737.758900 | 1748.271000 | +10.512100 |
| 05/01/2024 | +0.8336% | 1723.333000 | 1737.758900 | +14.425900 |
| 04/01/2024 | -0.0589% | 1724.347500 | 1723.333000 | -1.014500 |
| 03/01/2024 | -0.5641% | 1734.101800 | 1724.347500 | -9.754300 |
| 02/01/2024 | -0.1350% | 1736.444900 | 1734.101800 | -2.343100 |
| 29/12/2023 | -0.8208% | 1750.757100 | 1736.444900 | -14.312200 |
| 28/12/2023 | +0.9735% | 1733.796400 | 1750.757100 | +16.960700 |
| 27/12/2023 | +0.1268% | 1731.600000 | 1733.796400 | +2.196400 |
| 26/12/2023 | +1.1232% | 1712.259300 | 1731.600000 | +19.340700 |
| 22/12/2023 | +0.8410% | 1697.920000 | 1712.259300 | +14.339300 |
| 21/12/2023 | +0.7350% | 1685.486600 | 1697.920000 | +12.433400 |
| 20/12/2023 | +0.1417% | 1683.099500 | 1685.486600 | +2.387100 |
| 19/12/2023 | -0.6087% | 1693.375000 | 1683.099500 | -10.275500 |
| 18/12/2023 | -0.2419% | 1697.476400 | 1693.375000 | -4.101400 |
| 15/12/2023 | +0.9735% | 1681.031400 | 1697.476400 | +16.445000 |
| 14/12/2023 | +1.2013% | 1660.958100 | 1681.031400 | +20.073300 |
| 13/12/2023 | -0.6327% | 1671.500500 | 1660.958100 | -10.542400 |
| 12/12/2023 | +0.0347% | 1670.920800 | 1671.500500 | +0.579700 |
| 11/12/2023 | +1.4361% | 1647.096700 | 1670.920800 | +23.824100 |
| 07/12/2023 | -0.7708% | 1659.841200 | 1647.096700 | -12.744500 |
| 06/12/2023 | +0.2882% | 1655.064800 | 1659.841200 | +4.776400 |
| 05/12/2023 | +0.6473% | 1644.386100 | 1655.064800 | +10.678700 |
| 04/12/2023 | -0.5887% | 1654.094500 | 1644.386100 | -9.708400 |
| 01/12/2023 | -0.6741% | 1665.282600 | 1654.094500 | -11.188100 |
| 30/11/2023 | +0.2261% | 1661.521800 | 1665.282600 | +3.760800 |
| 29/11/2023 | -0.3583% | 1667.485000 | 1661.521800 | -5.963200 |
| 28/11/2023 | +0.3727% | 1661.282300 | 1667.485000 | +6.202700 |
| 27/11/2023 | -0.6496% | 1672.109900 | 1661.282300 | -10.827600 |
| 24/11/2023 | -0.0648% | 1673.193900 | 1672.109900 | -1.084000 |
| 23/11/2023 | -0.1090% | 1675.018400 | 1673.193900 | -1.824500 |
| 22/11/2023 | -0.0927% | 1676.571500 | 1675.018400 | -1.553100 |
| 21/11/2023 | -0.7251% | 1688.772400 | 1676.571500 | -12.200900 |
| 20/11/2023 | +0.2310% | 1684.875400 | 1688.772400 | +3.897000 |
| 17/11/2023 | +0.4457% | 1677.382200 | 1684.875400 | +7.493200 |
| 16/11/2023 | -1.7189% | 1706.463500 | 1677.382200 | -29.081300 |
| 15/11/2023 | -0.4380% | 1713.953700 | 1706.463500 | -7.490200 |
| 14/11/2023 | +0.1765% | 1710.931300 | 1713.953700 | +3.022400 |
| 13/11/2023 | +0.8577% | 1696.320000 | 1710.931300 | +14.611300 |
| 10/11/2023 | +0.7920% | 1682.938500 | 1696.320000 | +13.381500 |
| 09/11/2023 | +0.5769% | 1673.258000 | 1682.938500 | +9.680500 |
| 08/11/2023 | +0.5792% | 1663.595300 | 1673.258000 | +9.662700 |
| 07/11/2023 | +0.4587% | 1655.982000 | 1663.595300 | +7.613300 |
| 06/11/2023 | +0.9224% | 1640.777600 | 1655.982000 | +15.204400 |
| 03/11/2023 | +1.0379% | 1623.835800 | 1640.777600 | +16.941800 |
| 02/11/2023 | +1.2062% | 1604.366200 | 1623.835800 | +19.469600 |
Mostrando 501 -
600
de 2555 registros