Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.0344%
Máximo
1.6458%
Mínimo
-2.3152%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/09/2024 +0.3619% 1954.340100 1961.425300 +7.085200
25/09/2024 +0.8401% 1937.991300 1954.340100 +16.348800
24/09/2024 -0.0268% 1938.510300 1937.991300 -0.519000
23/09/2024 +1.5075% 1909.506300 1938.510300 +29.004000
17/09/2024 +0.7344% 1895.534100 1909.506300 +13.972200
16/09/2024 +0.1931% 1891.878200 1895.534100 +3.655900
13/09/2024 -0.0747% 1893.291600 1891.878200 -1.413400
12/09/2024 -0.2793% 1898.586600 1893.291600 -5.295000
11/09/2024 -0.6704% 1911.356600 1898.586600 -12.770000
10/09/2024 -0.0966% 1913.204500 1911.356600 -1.847900
09/09/2024 -0.0827% 1914.788200 1913.204500 -1.583700
06/09/2024 -0.1728% 1918.099300 1914.788200 -3.311100
05/09/2024 +0.1751% 1914.743700 1918.099300 +3.355600
04/09/2024 +0.2501% 1909.961300 1914.743700 +4.782400
03/09/2024 +0.5587% 1899.320700 1909.961300 +10.640600
02/09/2024 +0.0889% 1897.632500 1899.320700 +1.688200
30/08/2024 -0.3869% 1904.989600 1897.632500 -7.357100
29/08/2024 +0.5054% 1895.387000 1904.989600 +9.602600
28/08/2024 +0.1912% 1891.767100 1895.387000 +3.619900
27/08/2024 -0.2530% 1896.558400 1891.767100 -4.791300
26/08/2024 -0.2753% 1901.786000 1896.558400 -5.227600
23/08/2024 -0.7317% 1915.752600 1901.786000 -13.966600
22/08/2024 -0.2884% 1921.285300 1915.752600 -5.532700
21/08/2024 -0.4856% 1930.637500 1921.285300 -9.352200
20/08/2024 -0.4856% 1940.035000 1930.637500 -9.397500
19/08/2024 +0.5787% 1928.839600 1940.035000 +11.195400
16/08/2024 +1.5008% 1900.106900 1928.839600 +28.732700
14/08/2024 +0.3614% 1893.252600 1900.106900 +6.854300
13/08/2024 +0.4256% 1885.212900 1893.252600 +8.039700
12/08/2024 +0.8378% 1869.483900 1885.212900 +15.729000
09/08/2024 +0.3418% 1863.105700 1869.483900 +6.378200
08/08/2024 +0.0056% 1863.000600 1863.105700 +0.105100
07/08/2024 +1.6458% 1832.590300 1863.000600 +30.410300
06/08/2024 -2.3152% 1875.513000 1832.590300 -42.922700
05/08/2024 -2.3042% 1919.231000 1875.513000 -43.718000
02/08/2024 -0.5215% 1929.266100 1919.231000 -10.035100
01/08/2024 -0.1713% 1932.573300 1929.266100 -3.307200
31/07/2024 -0.6421% 1945.021500 1932.573300 -12.448200
30/07/2024 -0.1213% 1947.383100 1945.021500 -2.361600
29/07/2024 +0.7007% 1933.785000 1947.383100 +13.598100
26/07/2024 +0.2747% 1928.480300 1933.785000 +5.304700
25/07/2024 -1.0946% 1949.704700 1928.480300 -21.224400
24/07/2024 -0.2061% 1953.728100 1949.704700 -4.023400
23/07/2024 -0.3516% 1960.609400 1953.728100 -6.881300
22/07/2024 +0.0792% 1959.056800 1960.609400 +1.552600
19/07/2024 -0.9494% 1977.745200 1959.056800 -18.688400
18/07/2024 +1.2400% 1953.371900 1977.745200 +24.373300
17/07/2024 +0.3729% 1946.102300 1953.371900 +7.269600
15/07/2024 -0.1086% 1948.217800 1946.102300 -2.115500
12/07/2024 +0.3163% 1942.065300 1948.217800 +6.152500
11/07/2024 -0.4189% 1950.218300 1942.065300 -8.153000
10/07/2024 -1.0919% 1971.630200 1950.218300 -21.411900
09/07/2024 -0.4199% 1979.926600 1971.630200 -8.296400
08/07/2024 +0.9107% 1961.977100 1979.926600 +17.949500
05/07/2024 -0.1354% 1964.636200 1961.977100 -2.659100
04/07/2024 +0.5504% 1953.853400 1964.636200 +10.782800
03/07/2024 -0.1598% 1956.977800 1953.853400 -3.124400
02/07/2024 -0.0099% 1957.172300 1956.977800 -0.194500
01/07/2024 +0.0058% 1957.059100 1957.172300 +0.113200
28/06/2024 -0.4830% 1966.534400 1957.059100 -9.475300
27/06/2024 +0.1892% 1962.818200 1966.534400 +3.716200
26/06/2024 +0.6689% 1949.733400 1962.818200 +13.084800
25/06/2024 -0.0505% 1950.718000 1949.733400 -0.984600
24/06/2024 +0.0930% 1948.904500 1950.718000 +1.813500
21/06/2024 +0.8458% 1932.489300 1948.904500 +16.415200
19/06/2024 +0.0753% 1931.035500 1932.489300 +1.453800
18/06/2024 +0.0303% 1930.451000 1931.035500 +0.584500
17/06/2024 +1.1465% 1908.444500 1930.451000 +22.006500
14/06/2024 +1.1906% 1885.857900 1908.444500 +22.586600
13/06/2024 +0.9031% 1868.902600 1885.857900 +16.955300
12/06/2024 -0.6985% 1882.003500 1868.902600 -13.100900
11/06/2024 -0.3590% 1888.771600 1882.003500 -6.768100
10/06/2024 +0.4437% 1880.410200 1888.771600 +8.361400
07/06/2024 +0.7001% 1867.291800 1880.410200 +13.118400
06/06/2024 +1.3219% 1842.770200 1867.291800 +24.521600
05/06/2024 +0.5421% 1832.806800 1842.770200 +9.963400
04/06/2024 -0.8199% 1847.896200 1832.806800 -15.089400
03/06/2024 -0.3444% 1854.271400 1847.896200 -6.375200
31/05/2024 -1.0550% 1873.937900 1854.271400 -19.666500
30/05/2024 +0.2713% 1868.861400 1873.937900 +5.076500
29/05/2024 +0.0905% 1867.171300 1868.861400 +1.690100
28/05/2024 -0.1770% 1870.479100 1867.171300 -3.307800
27/05/2024 -0.1531% 1873.345100 1870.479100 -2.866000
24/05/2024 -1.0424% 1892.974600 1873.345100 -19.629500
23/05/2024 +0.1751% 1889.663600 1892.974600 +3.311000
22/05/2024 +1.1619% 1867.834800 1889.663600 +21.828800
20/05/2024 -1.1513% 1889.464300 1867.834800 -21.629500
17/05/2024 -0.0290% 1890.013000 1889.464300 -0.548700
16/05/2024 -0.0337% 1890.649100 1890.013000 -0.636100
15/05/2024 -0.3304% 1896.906000 1890.649100 -6.256900
14/05/2024 -0.0490% 1897.835100 1896.906000 -0.929100
13/05/2024 +0.3895% 1890.456600 1897.835100 +7.378500
10/05/2024 -0.6752% 1903.263500 1890.456600 -12.806900
09/05/2024 -0.5798% 1914.331500 1903.263500 -11.068000
08/05/2024 +0.1514% 1911.435100 1914.331500 +2.896400
07/05/2024 +0.4878% 1902.133400 1911.435100 +9.301700
06/05/2024 -0.3258% 1908.340500 1902.133400 -6.207100
03/05/2024 -0.6466% 1920.720200 1908.340500 -12.379700
02/05/2024 +0.3694% 1913.637700 1920.720200 +7.082500
30/04/2024 +0.9758% 1895.056000 1913.637700 +18.581700
Mostrando 501 - 600 de 2679 registros
Volver al Detalle Ver Historial