Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0988%
Máximo
1.6825%
Mínimo
-1.8246%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +0.6689% | 1949.733400 | 1962.818200 | +13.084800 |
| 25/06/2024 | -0.0505% | 1950.718000 | 1949.733400 | -0.984600 |
| 24/06/2024 | +0.0930% | 1948.904500 | 1950.718000 | +1.813500 |
| 21/06/2024 | +0.8458% | 1932.489300 | 1948.904500 | +16.415200 |
| 19/06/2024 | +0.0753% | 1931.035500 | 1932.489300 | +1.453800 |
| 18/06/2024 | +0.0303% | 1930.451000 | 1931.035500 | +0.584500 |
| 17/06/2024 | +1.1465% | 1908.444500 | 1930.451000 | +22.006500 |
| 14/06/2024 | +1.1906% | 1885.857900 | 1908.444500 | +22.586600 |
| 13/06/2024 | +0.9031% | 1868.902600 | 1885.857900 | +16.955300 |
| 12/06/2024 | -0.6985% | 1882.003500 | 1868.902600 | -13.100900 |
| 11/06/2024 | -0.3590% | 1888.771600 | 1882.003500 | -6.768100 |
| 10/06/2024 | +0.4437% | 1880.410200 | 1888.771600 | +8.361400 |
| 07/06/2024 | +0.7001% | 1867.291800 | 1880.410200 | +13.118400 |
| 06/06/2024 | +1.3219% | 1842.770200 | 1867.291800 | +24.521600 |
| 05/06/2024 | +0.5421% | 1832.806800 | 1842.770200 | +9.963400 |
| 04/06/2024 | -0.8199% | 1847.896200 | 1832.806800 | -15.089400 |
| 03/06/2024 | -0.3444% | 1854.271400 | 1847.896200 | -6.375200 |
| 31/05/2024 | -1.0550% | 1873.937900 | 1854.271400 | -19.666500 |
| 30/05/2024 | +0.2713% | 1868.861400 | 1873.937900 | +5.076500 |
| 29/05/2024 | +0.0905% | 1867.171300 | 1868.861400 | +1.690100 |
| 28/05/2024 | -0.1770% | 1870.479100 | 1867.171300 | -3.307800 |
| 27/05/2024 | -0.1531% | 1873.345100 | 1870.479100 | -2.866000 |
| 24/05/2024 | -1.0424% | 1892.974600 | 1873.345100 | -19.629500 |
| 23/05/2024 | +0.1751% | 1889.663600 | 1892.974600 | +3.311000 |
| 22/05/2024 | +1.1619% | 1867.834800 | 1889.663600 | +21.828800 |
| 20/05/2024 | -1.1513% | 1889.464300 | 1867.834800 | -21.629500 |
| 17/05/2024 | -0.0290% | 1890.013000 | 1889.464300 | -0.548700 |
| 16/05/2024 | -0.0337% | 1890.649100 | 1890.013000 | -0.636100 |
| 15/05/2024 | -0.3304% | 1896.906000 | 1890.649100 | -6.256900 |
| 14/05/2024 | -0.0490% | 1897.835100 | 1896.906000 | -0.929100 |
| 13/05/2024 | +0.3895% | 1890.456600 | 1897.835100 | +7.378500 |
| 10/05/2024 | -0.6752% | 1903.263500 | 1890.456600 | -12.806900 |
| 09/05/2024 | -0.5798% | 1914.331500 | 1903.263500 | -11.068000 |
| 08/05/2024 | +0.1514% | 1911.435100 | 1914.331500 | +2.896400 |
| 07/05/2024 | +0.4878% | 1902.133400 | 1911.435100 | +9.301700 |
| 06/05/2024 | -0.3258% | 1908.340500 | 1902.133400 | -6.207100 |
| 03/05/2024 | -0.6466% | 1920.720200 | 1908.340500 | -12.379700 |
| 02/05/2024 | +0.3694% | 1913.637700 | 1920.720200 | +7.082500 |
| 30/04/2024 | +0.9758% | 1895.056000 | 1913.637700 | +18.581700 |
| 29/04/2024 | +0.5597% | 1884.479200 | 1895.056000 | +10.576800 |
| 26/04/2024 | +0.6850% | 1871.614800 | 1884.479200 | +12.864400 |
| 25/04/2024 | -0.5020% | 1881.034100 | 1871.614800 | -9.419300 |
| 24/04/2024 | +1.4738% | 1853.515000 | 1881.034100 | +27.519100 |
| 23/04/2024 | +0.4688% | 1844.845500 | 1853.515000 | +8.669500 |
| 22/04/2024 | -0.2405% | 1849.287700 | 1844.845500 | -4.442200 |
| 19/04/2024 | -1.8103% | 1883.070000 | 1849.287700 | -33.782300 |
| 18/04/2024 | -0.2108% | 1887.043300 | 1883.070000 | -3.973300 |
| 17/04/2024 | -1.5677% | 1916.858700 | 1887.043300 | -29.815400 |
| 16/04/2024 | -0.9426% | 1935.013300 | 1916.858700 | -18.154600 |
| 15/04/2024 | +0.2857% | 1929.492800 | 1935.013300 | +5.520500 |
| 12/04/2024 | -0.1591% | 1932.565900 | 1929.492800 | -3.073100 |
| 11/04/2024 | +0.2571% | 1927.604300 | 1932.565900 | +4.961600 |
| 10/04/2024 | +1.0960% | 1906.593100 | 1927.604300 | +21.011200 |
| 09/04/2024 | -0.1653% | 1909.748100 | 1906.593100 | -3.155000 |
| 08/04/2024 | +0.1509% | 1906.869100 | 1909.748100 | +2.879000 |
| 05/04/2024 | +0.2641% | 1901.840100 | 1906.869100 | +5.029000 |
| 04/04/2024 | -1.7660% | 1935.724200 | 1901.840100 | -33.884100 |
| 03/04/2024 | -1.7634% | 1970.162000 | 1935.724200 | -34.437800 |
| 02/04/2024 | +0.2780% | 1964.692300 | 1970.162000 | +5.469700 |
| 01/04/2024 | +0.1570% | 1961.609500 | 1964.692300 | +3.082800 |
| 28/03/2024 | +0.3411% | 1954.930300 | 1961.609500 | +6.679200 |
| 27/03/2024 | -0.0199% | 1955.318700 | 1954.930300 | -0.388400 |
| 26/03/2024 | +0.4612% | 1946.320700 | 1955.318700 | +8.998000 |
| 25/03/2024 | -0.6819% | 1959.637900 | 1946.320700 | -13.317200 |
| 22/03/2024 | +0.4853% | 1950.151100 | 1959.637900 | +9.486800 |
| 21/03/2024 | +0.6545% | 1937.429800 | 1950.151100 | +12.721300 |
| 20/03/2024 | +1.6825% | 1905.105200 | 1937.429800 | +32.324600 |
| 19/03/2024 | +1.1910% | 1882.550000 | 1905.105200 | +22.555200 |
| 18/03/2024 | +0.3072% | 1876.774900 | 1882.550000 | +5.775100 |
| 15/03/2024 | -1.0571% | 1896.719400 | 1876.774900 | -19.944500 |
| 14/03/2024 | -0.5428% | 1907.043500 | 1896.719400 | -10.324100 |
| 13/03/2024 | -1.8246% | 1942.159100 | 1907.043500 | -35.115600 |
| 12/03/2024 | +0.5803% | 1930.922000 | 1942.159100 | +11.237100 |
| 11/03/2024 | +0.3412% | 1924.345400 | 1930.922000 | +6.576600 |
| 08/03/2024 | -1.6013% | 1955.408900 | 1924.345400 | -31.063500 |
| 07/03/2024 | +0.5312% | 1945.048600 | 1955.408900 | +10.360300 |
| 06/03/2024 | +1.3417% | 1919.126500 | 1945.048600 | +25.922100 |
| 05/03/2024 | -0.0956% | 1920.962800 | 1919.126500 | -1.836300 |
| 04/03/2024 | +0.5864% | 1909.730400 | 1920.962800 | +11.232400 |
| 01/03/2024 | +0.5887% | 1898.521600 | 1909.730400 | +11.208800 |
| 29/02/2024 | -0.9591% | 1916.817500 | 1898.521600 | -18.295900 |
| 28/02/2024 | -1.4450% | 1944.716600 | 1916.817500 | -27.899100 |
| 27/02/2024 | -0.0468% | 1945.626000 | 1944.716600 | -0.909400 |
| 26/02/2024 | -0.0237% | 1946.087000 | 1945.626000 | -0.461000 |
| 23/02/2024 | +1.2263% | 1922.367900 | 1946.087000 | +23.719100 |
| 22/02/2024 | +1.1432% | 1900.517000 | 1922.367900 | +21.850900 |
| 21/02/2024 | +0.5564% | 1889.971300 | 1900.517000 | +10.545700 |
| 20/02/2024 | -0.1984% | 1893.725000 | 1889.971300 | -3.753700 |
| 19/02/2024 | -0.2414% | 1898.301300 | 1893.725000 | -4.576300 |
| 16/02/2024 | +1.5272% | 1869.530800 | 1898.301300 | +28.770500 |
| 15/02/2024 | +0.5672% | 1858.956800 | 1869.530800 | +10.574000 |
| 14/02/2024 | -0.3820% | 1866.072300 | 1858.956800 | -7.115500 |
| 13/02/2024 | -1.5207% | 1894.665700 | 1866.072300 | -28.593400 |
| 12/02/2024 | +1.3385% | 1869.475000 | 1894.665700 | +25.190700 |
| 09/02/2024 | +0.9285% | 1852.197400 | 1869.475000 | +17.277600 |
| 08/02/2024 | +0.7356% | 1838.621800 | 1852.197400 | +13.575600 |
| 07/02/2024 | +0.0999% | 1836.786600 | 1838.621800 | +1.835200 |
| 06/02/2024 | +1.1662% | 1815.490300 | 1836.786600 | +21.296300 |
| 05/02/2024 | +1.3231% | 1791.628200 | 1815.490300 | +23.862100 |
| 02/02/2024 | +0.7550% | 1778.152800 | 1791.628200 | +13.475400 |
Mostrando 501 -
600
de 2618 registros