Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0482%
Máximo
2.2028%
Mínimo
-1.9293%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2023 | +0.2882% | 1655.064800 | 1659.841200 | +4.776400 |
| 05/12/2023 | +0.6473% | 1644.386100 | 1655.064800 | +10.678700 |
| 04/12/2023 | -0.5887% | 1654.094500 | 1644.386100 | -9.708400 |
| 01/12/2023 | -0.6741% | 1665.282600 | 1654.094500 | -11.188100 |
| 30/11/2023 | +0.2261% | 1661.521800 | 1665.282600 | +3.760800 |
| 29/11/2023 | -0.3583% | 1667.485000 | 1661.521800 | -5.963200 |
| 28/11/2023 | +0.3727% | 1661.282300 | 1667.485000 | +6.202700 |
| 27/11/2023 | -0.6496% | 1672.109900 | 1661.282300 | -10.827600 |
| 24/11/2023 | -0.0648% | 1673.193900 | 1672.109900 | -1.084000 |
| 23/11/2023 | -0.1090% | 1675.018400 | 1673.193900 | -1.824500 |
| 22/11/2023 | -0.0927% | 1676.571500 | 1675.018400 | -1.553100 |
| 21/11/2023 | -0.7251% | 1688.772400 | 1676.571500 | -12.200900 |
| 20/11/2023 | +0.2310% | 1684.875400 | 1688.772400 | +3.897000 |
| 17/11/2023 | +0.4457% | 1677.382200 | 1684.875400 | +7.493200 |
| 16/11/2023 | -1.7189% | 1706.463500 | 1677.382200 | -29.081300 |
| 15/11/2023 | -0.4380% | 1713.953700 | 1706.463500 | -7.490200 |
| 14/11/2023 | +0.1765% | 1710.931300 | 1713.953700 | +3.022400 |
| 13/11/2023 | +0.8577% | 1696.320000 | 1710.931300 | +14.611300 |
| 10/11/2023 | +0.7920% | 1682.938500 | 1696.320000 | +13.381500 |
| 09/11/2023 | +0.5769% | 1673.258000 | 1682.938500 | +9.680500 |
| 08/11/2023 | +0.5792% | 1663.595300 | 1673.258000 | +9.662700 |
| 07/11/2023 | +0.4587% | 1655.982000 | 1663.595300 | +7.613300 |
| 06/11/2023 | +0.9224% | 1640.777600 | 1655.982000 | +15.204400 |
| 03/11/2023 | +1.0379% | 1623.835800 | 1640.777600 | +16.941800 |
| 02/11/2023 | +1.2062% | 1604.366200 | 1623.835800 | +19.469600 |
| 31/10/2023 | -1.9293% | 1635.619800 | 1604.366200 | -31.253600 |
| 30/10/2023 | -1.0995% | 1653.702800 | 1635.619800 | -18.083000 |
| 26/10/2023 | -0.2607% | 1658.020300 | 1653.702800 | -4.317500 |
| 25/10/2023 | -1.1371% | 1676.981000 | 1658.020300 | -18.960700 |
| 24/10/2023 | -0.1323% | 1679.201700 | 1676.981000 | -2.220700 |
| 23/10/2023 | -0.7588% | 1691.991900 | 1679.201700 | -12.790200 |
| 20/10/2023 | -0.9727% | 1708.531000 | 1691.991900 | -16.539100 |
| 19/10/2023 | -0.2437% | 1712.699400 | 1708.531000 | -4.168400 |
| 18/10/2023 | -1.8550% | 1744.766600 | 1712.699400 | -32.067200 |
| 17/10/2023 | +0.1536% | 1742.088000 | 1744.766600 | +2.678600 |
| 16/10/2023 | +0.2767% | 1737.274600 | 1742.088000 | +4.813400 |
| 13/10/2023 | +0.3564% | 1731.094200 | 1737.274600 | +6.180400 |
| 12/10/2023 | +0.6107% | 1720.554400 | 1731.094200 | +10.539800 |
| 11/10/2023 | +0.3587% | 1714.393600 | 1720.554400 | +6.160800 |
| 10/10/2023 | +1.8961% | 1682.193800 | 1714.393600 | +32.199800 |
| 06/10/2023 | +1.3254% | 1660.045100 | 1682.193800 | +22.148700 |
| 05/10/2023 | +0.1810% | 1657.042400 | 1660.045100 | +3.002700 |
| 04/10/2023 | -0.6866% | 1668.459300 | 1657.042400 | -11.416900 |
| 03/10/2023 | +0.2495% | 1664.301700 | 1668.459300 | +4.157600 |
| 02/10/2023 | +0.1914% | 1661.120100 | 1664.301700 | +3.181600 |
| 29/09/2023 | -0.7112% | 1672.976400 | 1661.120100 | -11.856300 |
| 28/09/2023 | +0.1574% | 1670.345000 | 1672.976400 | +2.631400 |
| 27/09/2023 | -0.1226% | 1672.394200 | 1670.345000 | -2.049200 |
| 26/09/2023 | -0.5542% | 1681.687500 | 1672.394200 | -9.293300 |
| 25/09/2023 | +0.7336% | 1669.395500 | 1681.687500 | +12.292000 |
| 22/09/2023 | +0.4475% | 1661.941800 | 1669.395500 | +7.453700 |
| 21/09/2023 | -0.7796% | 1674.948300 | 1661.941800 | -13.006500 |
| 20/09/2023 | -1.2027% | 1695.213900 | 1674.948300 | -20.265600 |
| 15/09/2023 | +0.0481% | 1694.399100 | 1695.213900 | +0.814800 |
| 14/09/2023 | +0.2047% | 1690.934000 | 1694.399100 | +3.465100 |
| 13/09/2023 | -0.8531% | 1705.420300 | 1690.934000 | -14.486300 |
| 12/09/2023 | +0.5757% | 1695.631200 | 1705.420300 | +9.789100 |
| 11/09/2023 | +0.4216% | 1688.497000 | 1695.631200 | +7.134200 |
| 08/09/2023 | +1.4205% | 1664.681200 | 1688.497000 | +23.815800 |
| 07/09/2023 | -0.2979% | 1669.647300 | 1664.681200 | -4.966100 |
| 06/09/2023 | -0.0508% | 1670.495900 | 1669.647300 | -0.848600 |
| 05/09/2023 | +0.8469% | 1656.408500 | 1670.495900 | +14.087400 |
| 04/09/2023 | +0.9296% | 1641.082300 | 1656.408500 | +15.326200 |
| 01/09/2023 | +0.1916% | 1637.940400 | 1641.082300 | +3.141900 |
| 31/08/2023 | -0.7582% | 1650.405700 | 1637.940400 | -12.465300 |
| 30/08/2023 | -0.1541% | 1652.951200 | 1650.405700 | -2.545500 |
| 29/08/2023 | +2.2028% | 1616.938000 | 1652.951200 | +36.013200 |
| 28/08/2023 | +0.9351% | 1601.888900 | 1616.938000 | +15.049100 |
| 25/08/2023 | -1.4868% | 1625.884300 | 1601.888900 | -23.995400 |
| 24/08/2023 | -0.6289% | 1636.140900 | 1625.884300 | -10.256600 |
| 23/08/2023 | +0.4331% | 1629.070700 | 1636.140900 | +7.070200 |
| 22/08/2023 | -0.0035% | 1629.128500 | 1629.070700 | -0.057800 |
| 21/08/2023 | -0.1502% | 1631.577500 | 1629.128500 | -2.449000 |
| 18/08/2023 | -0.4805% | 1639.435900 | 1631.577500 | -7.858400 |
| 17/08/2023 | +0.5122% | 1631.060300 | 1639.435900 | +8.375600 |
| 16/08/2023 | -1.0572% | 1648.394600 | 1631.060300 | -17.334300 |
| 14/08/2023 | -0.0878% | 1649.842400 | 1648.394600 | -1.447800 |
| 11/08/2023 | -1.3406% | 1672.108500 | 1649.842400 | -22.266100 |
| 10/08/2023 | -0.0252% | 1672.530200 | 1672.108500 | -0.421700 |
| 09/08/2023 | -0.4141% | 1679.469700 | 1672.530200 | -6.939500 |
| 08/08/2023 | -0.2864% | 1684.286600 | 1679.469700 | -4.816900 |
| 07/08/2023 | +0.2793% | 1679.588600 | 1684.286600 | +4.698000 |
| 04/08/2023 | -0.4131% | 1686.541400 | 1679.588600 | -6.952800 |
| 03/08/2023 | +0.5852% | 1676.700700 | 1686.541400 | +9.840700 |
| 02/08/2023 | -1.5892% | 1703.559000 | 1676.700700 | -26.858300 |
| 01/08/2023 | -0.3335% | 1709.250600 | 1703.559000 | -5.691600 |
| 31/07/2023 | +1.6046% | 1682.043200 | 1709.250600 | +27.207400 |
| 28/07/2023 | +1.3041% | 1660.249600 | 1682.043200 | +21.793600 |
| 27/07/2023 | +0.0923% | 1658.717600 | 1660.249600 | +1.532000 |
| 26/07/2023 | +0.0748% | 1657.477500 | 1658.717600 | +1.240100 |
| 25/07/2023 | +0.7741% | 1644.697300 | 1657.477500 | +12.780200 |
| 24/07/2023 | +1.4351% | 1621.263500 | 1644.697300 | +23.433800 |
| 21/07/2023 | +1.6933% | 1594.041200 | 1621.263500 | +27.222300 |
| 20/07/2023 | -1.2060% | 1613.381000 | 1594.041200 | -19.339800 |
| 19/07/2023 | -0.6850% | 1624.470400 | 1613.381000 | -11.089400 |
| 18/07/2023 | -0.8140% | 1637.747100 | 1624.470400 | -13.276700 |
| 17/07/2023 | +0.5596% | 1628.607600 | 1637.747100 | +9.139500 |
| 14/07/2023 | +0.8211% | 1615.289100 | 1628.607600 | +13.318500 |
| 13/07/2023 | +0.8699% | 1601.298000 | 1615.289100 | +13.991100 |
| 12/07/2023 | +1.2280% | 1581.753600 | 1601.298000 | +19.544400 |
Mostrando 701 -
800
de 2680 registros