Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.0117%
Máximo
2.7181%
Mínimo
-4.8420%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2022 | -0.8003% | 1714.018700 | 1700.356200 | -13.662500 |
| 15/09/2022 | -0.1993% | 1717.438500 | 1714.018700 | -3.419800 |
| 14/09/2022 | +0.4003% | 1710.577700 | 1717.438500 | +6.860800 |
| 13/09/2022 | -0.4516% | 1718.319900 | 1710.577700 | -7.742200 |
| 12/09/2022 | +2.6307% | 1673.705700 | 1718.319900 | +44.614200 |
| 09/09/2022 | +1.6403% | 1646.476400 | 1673.705700 | +27.229300 |
| 08/09/2022 | -0.5504% | 1655.563000 | 1646.476400 | -9.086600 |
| 07/09/2022 | -0.5537% | 1664.755100 | 1655.563000 | -9.192100 |
| 06/09/2022 | +1.7007% | 1636.682000 | 1664.755100 | +28.073100 |
| 05/09/2022 | -2.6883% | 1681.277200 | 1636.682000 | -44.595200 |
| 02/09/2022 | -1.2640% | 1702.662900 | 1681.277200 | -21.385700 |
| 01/09/2022 | -1.2718% | 1724.455500 | 1702.662900 | -21.792600 |
| 31/08/2022 | +1.8800% | 1692.339000 | 1724.455500 | +32.116500 |
| 30/08/2022 | -2.1227% | 1728.645500 | 1692.339000 | -36.306500 |
| 29/08/2022 | -1.8695% | 1761.266200 | 1728.645500 | -32.620700 |
| 26/08/2022 | -0.6090% | 1772.025400 | 1761.266200 | -10.759200 |
| 25/08/2022 | +0.4111% | 1764.755200 | 1772.025400 | +7.270200 |
| 24/08/2022 | -0.9022% | 1780.748000 | 1764.755200 | -15.992800 |
| 23/08/2022 | -1.7334% | 1811.884300 | 1780.748000 | -31.136300 |
| 22/08/2022 | -0.6186% | 1823.126900 | 1811.884300 | -11.242600 |
| 19/08/2022 | +1.5183% | 1795.655600 | 1823.126900 | +27.471300 |
| 18/08/2022 | +1.9525% | 1760.936300 | 1795.655600 | +34.719300 |
| 17/08/2022 | +1.1272% | 1741.198700 | 1760.936300 | +19.737600 |
| 16/08/2022 | -0.0365% | 1741.833700 | 1741.198700 | -0.635000 |
| 12/08/2022 | +0.1299% | 1739.572700 | 1741.833700 | +2.261000 |
| 11/08/2022 | +0.1543% | 1736.890200 | 1739.572700 | +2.682500 |
| 10/08/2022 | -0.5023% | 1745.636000 | 1736.890200 | -8.745800 |
| 09/08/2022 | -0.8079% | 1759.795500 | 1745.636000 | -14.159500 |
| 08/08/2022 | -0.3766% | 1766.435200 | 1759.795500 | -6.639700 |
| 05/08/2022 | +1.1414% | 1746.388400 | 1766.435200 | +20.046800 |
| 04/08/2022 | +0.3731% | 1739.885400 | 1746.388400 | +6.503000 |
| 03/08/2022 | +1.1258% | 1720.407400 | 1739.885400 | +19.478000 |
| 02/08/2022 | -0.0244% | 1720.827000 | 1720.407400 | -0.419600 |
| 01/08/2022 | -1.3752% | 1744.654700 | 1720.827000 | -23.827700 |
| 29/07/2022 | -1.0081% | 1762.331300 | 1744.654700 | -17.676600 |
| 28/07/2022 | -0.4803% | 1770.816100 | 1762.331300 | -8.484800 |
| 27/07/2022 | +0.4739% | 1762.444000 | 1770.816100 | +8.372100 |
| 26/07/2022 | -2.2556% | 1802.649900 | 1762.444000 | -40.205900 |
| 25/07/2022 | +0.6380% | 1791.185600 | 1802.649900 | +11.464300 |
| 22/07/2022 | +0.5370% | 1781.592700 | 1791.185600 | +9.592900 |
| 21/07/2022 | +1.1531% | 1761.166900 | 1781.592700 | +20.425800 |
| 20/07/2022 | -1.0227% | 1779.270200 | 1761.166900 | -18.103300 |
| 19/07/2022 | -0.3978% | 1786.362000 | 1779.270200 | -7.091800 |
| 18/07/2022 | -3.0923% | 1842.463800 | 1786.362000 | -56.101800 |
| 15/07/2022 | -4.8420% | 1933.871500 | 1842.463800 | -91.407700 |
| 14/07/2022 | +1.9941% | 1895.690600 | 1933.871500 | +38.180900 |
| 13/07/2022 | -0.2548% | 1900.527700 | 1895.690600 | -4.837100 |
| 12/07/2022 | +1.1636% | 1878.541500 | 1900.527700 | +21.986200 |
| 11/07/2022 | +0.2048% | 1874.698900 | 1878.541500 | +3.842600 |
| 08/07/2022 | +0.7938% | 1859.876400 | 1874.698900 | +14.822500 |
| 07/07/2022 | +0.6744% | 1847.375400 | 1859.876400 | +12.501000 |
| 06/07/2022 | +2.1823% | 1807.496200 | 1847.375400 | +39.879200 |
| 05/07/2022 | +0.8285% | 1792.582600 | 1807.496200 | +14.913600 |
| 04/07/2022 | -0.7456% | 1805.998800 | 1792.582600 | -13.416200 |
| 01/07/2022 | -0.2989% | 1811.404500 | 1805.998800 | -5.405700 |
| 30/06/2022 | +0.2469% | 1806.937700 | 1811.404500 | +4.466800 |
| 29/06/2022 | +0.5802% | 1796.484000 | 1806.937700 | +10.453700 |
| 28/06/2022 | +0.1992% | 1792.908800 | 1796.484000 | +3.575200 |
| 24/06/2022 | +2.7181% | 1744.832600 | 1792.908800 | +48.076200 |
| 23/06/2022 | +1.0074% | 1727.343100 | 1744.832600 | +17.489500 |
| 22/06/2022 | +0.3808% | 1720.777800 | 1727.343100 | +6.565300 |
| 20/06/2022 | +0.6830% | 1709.065400 | 1720.777800 | +11.712400 |
| 17/06/2022 | +0.7605% | 1696.117800 | 1709.065400 | +12.947600 |
| 16/06/2022 | -1.2642% | 1717.695600 | 1696.117800 | -21.577800 |
| 15/06/2022 | +0.1304% | 1715.457500 | 1717.695600 | +2.238100 |
| 14/06/2022 | +0.8175% | 1701.491500 | 1715.457500 | +13.966000 |
| 13/06/2022 | -0.1274% | 1703.661000 | 1701.491500 | -2.169500 |
| 10/06/2022 | -0.4731% | 1711.740300 | 1703.661000 | -8.079300 |
| 09/06/2022 | -0.4292% | 1719.103200 | 1711.740300 | -7.362900 |
| 08/06/2022 | +0.0656% | 1717.976500 | 1719.103200 | +1.126700 |
| 07/06/2022 | +1.0392% | 1700.215000 | 1717.976500 | +17.761500 |
| 06/06/2022 | +1.0726% | 1682.076600 | 1700.215000 | +18.138400 |
| 03/06/2022 | -0.7444% | 1694.644700 | 1682.076600 | -12.568100 |
| 02/06/2022 | -0.8105% | 1708.435000 | 1694.644700 | -13.790300 |
| 01/06/2022 | -0.4879% | 1716.791200 | 1708.435000 | -8.356200 |
| 31/05/2022 | +0.2116% | 1713.161600 | 1716.791200 | +3.629600 |
| 30/05/2022 | +1.9679% | 1679.777400 | 1713.161600 | +33.384200 |
| 27/05/2022 | +0.6074% | 1669.605900 | 1679.777400 | +10.171500 |
| 26/05/2022 | +0.2033% | 1666.215800 | 1669.605900 | +3.390100 |
| 25/05/2022 | +0.3698% | 1660.066100 | 1666.215800 | +6.149700 |
| 24/05/2022 | -1.1401% | 1679.100500 | 1660.066100 | -19.034400 |
| 23/05/2022 | +0.4336% | 1671.836400 | 1679.100500 | +7.264100 |
| 20/05/2022 | -0.8502% | 1686.111300 | 1671.836400 | -14.274900 |
| 19/05/2022 | -0.6285% | 1696.741400 | 1686.111300 | -10.630100 |
| 18/05/2022 | -0.7104% | 1708.837300 | 1696.741400 | -12.095900 |
| 17/05/2022 | +1.0599% | 1690.821300 | 1708.837300 | +18.016000 |
| 16/05/2022 | -0.1080% | 1692.648300 | 1690.821300 | -1.827000 |
| 13/05/2022 | +0.3976% | 1685.931900 | 1692.648300 | +6.716400 |
| 12/05/2022 | -0.6469% | 1696.874000 | 1685.931900 | -10.942100 |
| 11/05/2022 | -0.1770% | 1699.880900 | 1696.874000 | -3.006900 |
| 10/05/2022 | -0.4263% | 1707.143700 | 1699.880900 | -7.262800 |
| 09/05/2022 | -1.5010% | 1732.961600 | 1707.143700 | -25.817900 |
| 06/05/2022 | -1.4200% | 1757.744800 | 1732.961600 | -24.783200 |
| 05/05/2022 | -1.1192% | 1777.527100 | 1757.744800 | -19.782300 |
| 04/05/2022 | -0.4267% | 1785.128100 | 1777.527100 | -7.601000 |
| 03/05/2022 | -0.3797% | 1791.919000 | 1785.128100 | -6.790900 |
| 02/05/2022 | +0.8873% | 1776.089300 | 1791.919000 | +15.829700 |
| 29/04/2022 | +1.2409% | 1754.186100 | 1776.089300 | +21.903200 |
| 28/04/2022 | +1.6153% | 1726.078100 | 1754.186100 | +28.108000 |
| 27/04/2022 | +0.3303% | 1720.385900 | 1726.078100 | +5.692200 |
Mostrando 1001 -
1100
de 2679 registros