Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0913%
Máximo
3.2678%
Mínimo
-2.1122%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2022 +0.3808% 1720.777800 1727.343100 +6.565300
20/06/2022 +0.6830% 1709.065400 1720.777800 +11.712400
17/06/2022 +0.7605% 1696.117800 1709.065400 +12.947600
16/06/2022 -1.2642% 1717.695600 1696.117800 -21.577800
15/06/2022 +0.1304% 1715.457500 1717.695600 +2.238100
14/06/2022 +0.8175% 1701.491500 1715.457500 +13.966000
13/06/2022 -0.1274% 1703.661000 1701.491500 -2.169500
10/06/2022 -0.4731% 1711.740300 1703.661000 -8.079300
09/06/2022 -0.4292% 1719.103200 1711.740300 -7.362900
08/06/2022 +0.0656% 1717.976500 1719.103200 +1.126700
07/06/2022 +1.0392% 1700.215000 1717.976500 +17.761500
06/06/2022 +1.0726% 1682.076600 1700.215000 +18.138400
03/06/2022 -0.7444% 1694.644700 1682.076600 -12.568100
02/06/2022 -0.8105% 1708.435000 1694.644700 -13.790300
01/06/2022 -0.4879% 1716.791200 1708.435000 -8.356200
31/05/2022 +0.2116% 1713.161600 1716.791200 +3.629600
30/05/2022 +1.9679% 1679.777400 1713.161600 +33.384200
27/05/2022 +0.6074% 1669.605900 1679.777400 +10.171500
26/05/2022 +0.2033% 1666.215800 1669.605900 +3.390100
25/05/2022 +0.3698% 1660.066100 1666.215800 +6.149700
24/05/2022 -1.1401% 1679.100500 1660.066100 -19.034400
23/05/2022 +0.4336% 1671.836400 1679.100500 +7.264100
20/05/2022 -0.8502% 1686.111300 1671.836400 -14.274900
19/05/2022 -0.6285% 1696.741400 1686.111300 -10.630100
18/05/2022 -0.7104% 1708.837300 1696.741400 -12.095900
17/05/2022 +1.0599% 1690.821300 1708.837300 +18.016000
16/05/2022 -0.1080% 1692.648300 1690.821300 -1.827000
13/05/2022 +0.3976% 1685.931900 1692.648300 +6.716400
12/05/2022 -0.6469% 1696.874000 1685.931900 -10.942100
11/05/2022 -0.1770% 1699.880900 1696.874000 -3.006900
10/05/2022 -0.4263% 1707.143700 1699.880900 -7.262800
09/05/2022 -1.5010% 1732.961600 1707.143700 -25.817900
06/05/2022 -1.4200% 1757.744800 1732.961600 -24.783200
05/05/2022 -1.1192% 1777.527100 1757.744800 -19.782300
04/05/2022 -0.4267% 1785.128100 1777.527100 -7.601000
03/05/2022 -0.3797% 1791.919000 1785.128100 -6.790900
02/05/2022 +0.8873% 1776.089300 1791.919000 +15.829700
29/04/2022 +1.2409% 1754.186100 1776.089300 +21.903200
28/04/2022 +1.6153% 1726.078100 1754.186100 +28.108000
27/04/2022 +0.3303% 1720.385900 1726.078100 +5.692200
26/04/2022 -1.6567% 1749.125500 1720.385900 -28.739600
25/04/2022 -0.1544% 1751.829100 1749.125500 -2.703600
22/04/2022 +1.0730% 1733.132600 1751.829100 +18.696500
21/04/2022 -0.8245% 1747.480500 1733.132600 -14.347900
20/04/2022 -0.5115% 1756.442600 1747.480500 -8.962100
19/04/2022 -1.0773% 1775.467800 1756.442600 -19.025200
18/04/2022 +0.2548% 1770.949000 1775.467800 +4.518800
14/04/2022 +0.6324% 1759.784900 1770.949000 +11.164100
13/04/2022 +0.1004% 1758.019500 1759.784900 +1.765400
12/04/2022 -1.5257% 1785.047200 1758.019500 -27.027700
11/04/2022 -0.4605% 1793.286200 1785.047200 -8.239000
08/04/2022 +1.0449% 1774.645500 1793.286200 +18.640700
07/04/2022 +0.5624% 1764.692700 1774.645500 +9.952800
06/04/2022 +0.2491% 1760.302100 1764.692700 +4.390600
05/04/2022 -0.5079% 1769.265500 1760.302100 -8.963400
04/04/2022 +0.9030% 1753.361500 1769.265500 +15.904000
01/04/2022 +0.0992% 1751.622400 1753.361500 +1.739100
31/03/2022 -0.8515% 1766.601300 1751.622400 -14.978900
30/03/2022 +1.7414% 1736.104800 1766.601300 +30.496500
29/03/2022 +1.3356% 1713.072000 1736.104800 +23.032800
28/03/2022 -0.9905% 1730.124300 1713.072000 -17.052300
25/03/2022 -1.2321% 1751.573500 1730.124300 -21.449200
24/03/2022 -0.5788% 1761.741700 1751.573500 -10.168200
23/03/2022 +0.3117% 1756.259500 1761.741700 +5.482200
22/03/2022 +0.6881% 1744.215700 1756.259500 +12.043800
21/03/2022 -1.3673% 1768.227800 1744.215700 -24.012100
18/03/2022 +2.2209% 1729.390700 1768.227800 +38.837100
17/03/2022 +0.4626% 1721.409600 1729.390700 +7.981100
16/03/2022 +3.2678% 1666.067100 1721.409600 +55.342500
15/03/2022 -0.4194% 1673.069200 1666.067100 -7.002100
14/03/2022 -1.4551% 1697.591800 1673.069200 -24.522600
11/03/2022 -1.1273% 1716.837500 1697.591800 -19.245700
10/03/2022 -0.9156% 1732.628400 1716.837500 -15.790900
09/03/2022 +0.9442% 1716.346500 1732.628400 +16.281900
08/03/2022 -0.9848% 1733.333000 1716.346500 -16.986500
07/03/2022 -2.1122% 1770.333400 1733.333000 -37.000400
04/03/2022 -1.3081% 1793.642700 1770.333400 -23.309300
03/03/2022 -1.8089% 1826.382900 1793.642700 -32.740200
02/03/2022 +0.2276% 1822.231500 1826.382900 +4.151400
01/03/2022 +0.0977% 1820.452400 1822.231500 +1.779100
28/02/2022 -1.2184% 1842.767700 1820.452400 -22.315300
25/02/2022 +1.4323% 1816.561100 1842.767700 +26.206600
24/02/2022 -1.2426% 1839.274500 1816.561100 -22.713400
23/02/2022 -1.7877% 1872.451500 1839.274500 -33.177000
22/02/2022 -1.2362% 1895.742500 1872.451500 -23.291000
21/02/2022 +0.0580% 1894.642900 1895.742500 +1.099600
18/02/2022 -1.8088% 1929.224700 1894.642900 -34.581800
17/02/2022 -0.1362% 1931.853500 1929.224700 -2.628800
16/02/2022 +0.1538% 1928.884400 1931.853500 +2.969100
15/02/2022 +0.1691% 1925.626300 1928.884400 +3.258100
14/02/2022 -0.9780% 1944.551700 1925.626300 -18.925400
11/02/2022 -0.4842% 1953.990600 1944.551700 -9.438900
10/02/2022 -1.4577% 1982.682500 1953.990600 -28.691900
09/02/2022 +0.8310% 1966.275500 1982.682500 +16.407000
08/02/2022 +0.2254% 1961.849300 1966.275500 +4.426200
07/02/2022 +0.4346% 1953.342000 1961.849300 +8.507300
04/02/2022 +0.8079% 1937.623600 1953.342000 +15.718400
03/02/2022 +0.9109% 1920.054300 1937.623600 +17.569300
02/02/2022 +0.5313% 1909.880900 1920.054300 +10.173400
01/02/2022 +0.9114% 1892.554100 1909.880900 +17.326800
Mostrando 1001 - 1100 de 2619 registros
Volver al Detalle Ver Historial