Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.1447%
Máximo
3.2678%
Mínimo
-2.5417%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2022 | +0.3303% | 1720.385900 | 1726.078100 | +5.692200 |
| 26/04/2022 | -1.6567% | 1749.125500 | 1720.385900 | -28.739600 |
| 25/04/2022 | -0.1544% | 1751.829100 | 1749.125500 | -2.703600 |
| 22/04/2022 | +1.0730% | 1733.132600 | 1751.829100 | +18.696500 |
| 21/04/2022 | -0.8245% | 1747.480500 | 1733.132600 | -14.347900 |
| 20/04/2022 | -0.5115% | 1756.442600 | 1747.480500 | -8.962100 |
| 19/04/2022 | -1.0773% | 1775.467800 | 1756.442600 | -19.025200 |
| 18/04/2022 | +0.2548% | 1770.949000 | 1775.467800 | +4.518800 |
| 14/04/2022 | +0.6324% | 1759.784900 | 1770.949000 | +11.164100 |
| 13/04/2022 | +0.1004% | 1758.019500 | 1759.784900 | +1.765400 |
| 12/04/2022 | -1.5257% | 1785.047200 | 1758.019500 | -27.027700 |
| 11/04/2022 | -0.4605% | 1793.286200 | 1785.047200 | -8.239000 |
| 08/04/2022 | +1.0449% | 1774.645500 | 1793.286200 | +18.640700 |
| 07/04/2022 | +0.5624% | 1764.692700 | 1774.645500 | +9.952800 |
| 06/04/2022 | +0.2491% | 1760.302100 | 1764.692700 | +4.390600 |
| 05/04/2022 | -0.5079% | 1769.265500 | 1760.302100 | -8.963400 |
| 04/04/2022 | +0.9030% | 1753.361500 | 1769.265500 | +15.904000 |
| 01/04/2022 | +0.0992% | 1751.622400 | 1753.361500 | +1.739100 |
| 31/03/2022 | -0.8515% | 1766.601300 | 1751.622400 | -14.978900 |
| 30/03/2022 | +1.7414% | 1736.104800 | 1766.601300 | +30.496500 |
| 29/03/2022 | +1.3356% | 1713.072000 | 1736.104800 | +23.032800 |
| 28/03/2022 | -0.9905% | 1730.124300 | 1713.072000 | -17.052300 |
| 25/03/2022 | -1.2321% | 1751.573500 | 1730.124300 | -21.449200 |
| 24/03/2022 | -0.5788% | 1761.741700 | 1751.573500 | -10.168200 |
| 23/03/2022 | +0.3117% | 1756.259500 | 1761.741700 | +5.482200 |
| 22/03/2022 | +0.6881% | 1744.215700 | 1756.259500 | +12.043800 |
| 21/03/2022 | -1.3673% | 1768.227800 | 1744.215700 | -24.012100 |
| 18/03/2022 | +2.2209% | 1729.390700 | 1768.227800 | +38.837100 |
| 17/03/2022 | +0.4626% | 1721.409600 | 1729.390700 | +7.981100 |
| 16/03/2022 | +3.2678% | 1666.067100 | 1721.409600 | +55.342500 |
| 15/03/2022 | -0.4194% | 1673.069200 | 1666.067100 | -7.002100 |
| 14/03/2022 | -1.4551% | 1697.591800 | 1673.069200 | -24.522600 |
| 11/03/2022 | -1.1273% | 1716.837500 | 1697.591800 | -19.245700 |
| 10/03/2022 | -0.9156% | 1732.628400 | 1716.837500 | -15.790900 |
| 09/03/2022 | +0.9442% | 1716.346500 | 1732.628400 | +16.281900 |
| 08/03/2022 | -0.9848% | 1733.333000 | 1716.346500 | -16.986500 |
| 07/03/2022 | -2.1122% | 1770.333400 | 1733.333000 | -37.000400 |
| 04/03/2022 | -1.3081% | 1793.642700 | 1770.333400 | -23.309300 |
| 03/03/2022 | -1.8089% | 1826.382900 | 1793.642700 | -32.740200 |
| 02/03/2022 | +0.2276% | 1822.231500 | 1826.382900 | +4.151400 |
| 01/03/2022 | +0.0977% | 1820.452400 | 1822.231500 | +1.779100 |
| 28/02/2022 | -1.2184% | 1842.767700 | 1820.452400 | -22.315300 |
| 25/02/2022 | +1.4323% | 1816.561100 | 1842.767700 | +26.206600 |
| 24/02/2022 | -1.2426% | 1839.274500 | 1816.561100 | -22.713400 |
| 23/02/2022 | -1.7877% | 1872.451500 | 1839.274500 | -33.177000 |
| 22/02/2022 | -1.2362% | 1895.742500 | 1872.451500 | -23.291000 |
| 21/02/2022 | +0.0580% | 1894.642900 | 1895.742500 | +1.099600 |
| 18/02/2022 | -1.8088% | 1929.224700 | 1894.642900 | -34.581800 |
| 17/02/2022 | -0.1362% | 1931.853500 | 1929.224700 | -2.628800 |
| 16/02/2022 | +0.1538% | 1928.884400 | 1931.853500 | +2.969100 |
| 15/02/2022 | +0.1691% | 1925.626300 | 1928.884400 | +3.258100 |
| 14/02/2022 | -0.9780% | 1944.551700 | 1925.626300 | -18.925400 |
| 11/02/2022 | -0.4842% | 1953.990600 | 1944.551700 | -9.438900 |
| 10/02/2022 | -1.4577% | 1982.682500 | 1953.990600 | -28.691900 |
| 09/02/2022 | +0.8310% | 1966.275500 | 1982.682500 | +16.407000 |
| 08/02/2022 | +0.2254% | 1961.849300 | 1966.275500 | +4.426200 |
| 07/02/2022 | +0.4346% | 1953.342000 | 1961.849300 | +8.507300 |
| 04/02/2022 | +0.8079% | 1937.623600 | 1953.342000 | +15.718400 |
| 03/02/2022 | +0.9109% | 1920.054300 | 1937.623600 | +17.569300 |
| 02/02/2022 | +0.5313% | 1909.880900 | 1920.054300 | +10.173400 |
| 01/02/2022 | +0.9114% | 1892.554100 | 1909.880900 | +17.326800 |
| 31/01/2022 | +1.3148% | 1867.832800 | 1892.554100 | +24.721300 |
| 28/01/2022 | +0.5276% | 1858.003300 | 1867.832800 | +9.829500 |
| 27/01/2022 | -1.0109% | 1876.881300 | 1858.003300 | -18.878000 |
| 26/01/2022 | -0.8228% | 1892.387500 | 1876.881300 | -15.506200 |
| 25/01/2022 | +0.7145% | 1878.914100 | 1892.387500 | +13.473400 |
| 24/01/2022 | -2.5417% | 1927.282700 | 1878.914100 | -48.368600 |
| 21/01/2022 | -2.0309% | 1966.824300 | 1927.282700 | -39.541600 |
| 20/01/2022 | +0.1021% | 1964.816800 | 1966.824300 | +2.007500 |
| 19/01/2022 | -0.7762% | 1980.127500 | 1964.816800 | -15.310700 |
| 18/01/2022 | -1.2867% | 2005.769900 | 1980.127500 | -25.642400 |
| 17/01/2022 | +0.7658% | 1990.468000 | 2005.769900 | +15.301900 |
| 14/01/2022 | -1.4473% | 2019.485600 | 1990.468000 | -29.017600 |
| 13/01/2022 | -0.6715% | 2033.092700 | 2019.485600 | -13.607100 |
| 12/01/2022 | +0.6539% | 2019.841700 | 2033.092700 | +13.251000 |
| 11/01/2022 | +1.8906% | 1982.013100 | 2019.841700 | +37.828600 |
| 10/01/2022 | +0.1135% | 1979.764500 | 1982.013100 | +2.248600 |
| 07/01/2022 | -0.4678% | 1989.047200 | 1979.764500 | -9.282700 |
| 06/01/2022 | -0.9483% | 2007.998500 | 1989.047200 | -18.951300 |
| 05/01/2022 | -1.6460% | 2041.324500 | 2007.998500 | -33.326000 |
| 04/01/2022 | -0.0576% | 2042.499800 | 2041.324500 | -1.175300 |
| 03/01/2022 | +1.2446% | 2017.235400 | 2042.499800 | +25.264400 |
| 31/12/2021 | -0.0096% | 2017.430000 | 2017.235400 | -0.194600 |
| 30/12/2021 | -0.0074% | 2017.578400 | 2017.430000 | -0.148400 |
| 29/12/2021 | -0.7992% | 2033.768400 | 2017.578400 | -16.190000 |
| 28/12/2021 | -0.4414% | 2042.764700 | 2033.768400 | -8.996300 |
| 27/12/2021 | -0.2337% | 2047.543400 | 2042.764700 | -4.778700 |
| 24/12/2021 | +0.6701% | 2033.868500 | 2047.543400 | +13.674900 |
| 23/12/2021 | -0.5077% | 2044.220900 | 2033.868500 | -10.352400 |
| 22/12/2021 | +0.3931% | 2036.200700 | 2044.220900 | +8.020200 |
| 21/12/2021 | +1.7584% | 2000.708200 | 2036.200700 | +35.492500 |
| 20/12/2021 | +0.0592% | 1999.524000 | 2000.708200 | +1.184200 |
| 17/12/2021 | -0.7852% | 2015.286200 | 1999.524000 | -15.762200 |
| 16/12/2021 | +1.1350% | 1992.542600 | 2015.286200 | +22.743600 |
| 15/12/2021 | -0.6115% | 2004.764100 | 1992.542600 | -12.221500 |
| 14/12/2021 | -0.1731% | 2008.237400 | 2004.764100 | -3.473300 |
| 13/12/2021 | -1.8242% | 2045.208700 | 2008.237400 | -36.971300 |
| 10/12/2021 | +0.7005% | 2030.932900 | 2045.208700 | +14.275800 |
| 09/12/2021 | +0.7789% | 2015.175100 | 2030.932900 | +15.757800 |
| 07/12/2021 | +1.0113% | 1994.898100 | 2015.175100 | +20.277000 |
Mostrando 1101 -
1200
de 2680 registros