Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.0614%
Máximo
2.1640%
Mínimo
-3.5980%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2022 | +1.3148% | 1867.832800 | 1892.554100 | +24.721300 |
| 28/01/2022 | +0.5276% | 1858.003300 | 1867.832800 | +9.829500 |
| 27/01/2022 | -1.0109% | 1876.881300 | 1858.003300 | -18.878000 |
| 26/01/2022 | -0.8228% | 1892.387500 | 1876.881300 | -15.506200 |
| 25/01/2022 | +0.7145% | 1878.914100 | 1892.387500 | +13.473400 |
| 24/01/2022 | -2.5417% | 1927.282700 | 1878.914100 | -48.368600 |
| 21/01/2022 | -2.0309% | 1966.824300 | 1927.282700 | -39.541600 |
| 20/01/2022 | +0.1021% | 1964.816800 | 1966.824300 | +2.007500 |
| 19/01/2022 | -0.7762% | 1980.127500 | 1964.816800 | -15.310700 |
| 18/01/2022 | -1.2867% | 2005.769900 | 1980.127500 | -25.642400 |
| 17/01/2022 | +0.7658% | 1990.468000 | 2005.769900 | +15.301900 |
| 14/01/2022 | -1.4473% | 2019.485600 | 1990.468000 | -29.017600 |
| 13/01/2022 | -0.6715% | 2033.092700 | 2019.485600 | -13.607100 |
| 12/01/2022 | +0.6539% | 2019.841700 | 2033.092700 | +13.251000 |
| 11/01/2022 | +1.8906% | 1982.013100 | 2019.841700 | +37.828600 |
| 10/01/2022 | +0.1135% | 1979.764500 | 1982.013100 | +2.248600 |
| 07/01/2022 | -0.4678% | 1989.047200 | 1979.764500 | -9.282700 |
| 06/01/2022 | -0.9483% | 2007.998500 | 1989.047200 | -18.951300 |
| 05/01/2022 | -1.6460% | 2041.324500 | 2007.998500 | -33.326000 |
| 04/01/2022 | -0.0576% | 2042.499800 | 2041.324500 | -1.175300 |
| 03/01/2022 | +1.2446% | 2017.235400 | 2042.499800 | +25.264400 |
| 31/12/2021 | -0.0096% | 2017.430000 | 2017.235400 | -0.194600 |
| 30/12/2021 | -0.0074% | 2017.578400 | 2017.430000 | -0.148400 |
| 29/12/2021 | -0.7992% | 2033.768400 | 2017.578400 | -16.190000 |
| 28/12/2021 | -0.4414% | 2042.764700 | 2033.768400 | -8.996300 |
| 27/12/2021 | -0.2337% | 2047.543400 | 2042.764700 | -4.778700 |
| 24/12/2021 | +0.6701% | 2033.868500 | 2047.543400 | +13.674900 |
| 23/12/2021 | -0.5077% | 2044.220900 | 2033.868500 | -10.352400 |
| 22/12/2021 | +0.3931% | 2036.200700 | 2044.220900 | +8.020200 |
| 21/12/2021 | +1.7584% | 2000.708200 | 2036.200700 | +35.492500 |
| 20/12/2021 | +0.0592% | 1999.524000 | 2000.708200 | +1.184200 |
| 17/12/2021 | -0.7852% | 2015.286200 | 1999.524000 | -15.762200 |
| 16/12/2021 | +1.1350% | 1992.542600 | 2015.286200 | +22.743600 |
| 15/12/2021 | -0.6115% | 2004.764100 | 1992.542600 | -12.221500 |
| 14/12/2021 | -0.1731% | 2008.237400 | 2004.764100 | -3.473300 |
| 13/12/2021 | -1.8242% | 2045.208700 | 2008.237400 | -36.971300 |
| 10/12/2021 | +0.7005% | 2030.932900 | 2045.208700 | +14.275800 |
| 09/12/2021 | +0.7789% | 2015.175100 | 2030.932900 | +15.757800 |
| 07/12/2021 | +1.0113% | 1994.898100 | 2015.175100 | +20.277000 |
| 06/12/2021 | +0.5751% | 1983.457800 | 1994.898100 | +11.440300 |
| 03/12/2021 | -0.9978% | 2003.348500 | 1983.457800 | -19.890700 |
| 02/12/2021 | +1.4251% | 1975.001900 | 2003.348500 | +28.346600 |
| 01/12/2021 | +0.2368% | 1970.329800 | 1975.001900 | +4.672100 |
| 30/11/2021 | +0.0000% | 1970.329600 | 1970.329800 | +0.000200 |
| 29/11/2021 | +0.6978% | 1956.629300 | 1970.329600 | +13.700300 |
| 26/11/2021 | -1.5755% | 1987.700200 | 1956.629300 | -31.070900 |
| 25/11/2021 | +1.1033% | 1965.889600 | 1987.700200 | +21.810600 |
| 24/11/2021 | +0.0795% | 1964.327200 | 1965.889600 | +1.562400 |
| 23/11/2021 | -0.3462% | 1971.139600 | 1964.327200 | -6.812400 |
| 22/11/2021 | -3.5980% | 2043.352100 | 1971.139600 | -72.212500 |
| 19/11/2021 | -0.4102% | 2051.751700 | 2043.352100 | -8.399600 |
| 18/11/2021 | +0.7692% | 2036.029900 | 2051.751700 | +15.721800 |
| 17/11/2021 | +1.3525% | 2008.678000 | 2036.029900 | +27.351900 |
| 16/11/2021 | +0.5414% | 1997.832400 | 2008.678000 | +10.845600 |
| 15/11/2021 | +0.4788% | 1988.290500 | 1997.832400 | +9.541900 |
| 12/11/2021 | +1.0965% | 1966.608100 | 1988.290500 | +21.682400 |
| 11/11/2021 | +0.6206% | 1954.441700 | 1966.608100 | +12.166400 |
| 10/11/2021 | -0.5035% | 1964.306500 | 1954.441700 | -9.864800 |
| 09/11/2021 | -1.0854% | 1985.742300 | 1964.306500 | -21.435800 |
| 08/11/2021 | -0.2560% | 1990.831400 | 1985.742300 | -5.089100 |
| 05/11/2021 | -0.2881% | 1996.575000 | 1990.831400 | -5.743600 |
| 04/11/2021 | +0.0602% | 1995.373400 | 1996.575000 | +1.201600 |
| 03/11/2021 | +0.0485% | 1994.405400 | 1995.373400 | +0.968000 |
| 02/11/2021 | +0.0504% | 1993.401300 | 1994.405400 | +1.004100 |
| 29/10/2021 | -0.2029% | 1997.449800 | 1993.401300 | -4.048500 |
| 28/10/2021 | -0.4970% | 2007.401500 | 1997.449800 | -9.951700 |
| 27/10/2021 | -0.8366% | 2024.265300 | 2007.401500 | -16.863800 |
| 26/10/2021 | -0.4693% | 2033.786800 | 2024.265300 | -9.521500 |
| 25/10/2021 | -0.4939% | 2043.857100 | 2033.786800 | -10.070300 |
| 22/10/2021 | -0.5274% | 2054.664700 | 2043.857100 | -10.807600 |
| 21/10/2021 | +0.3300% | 2047.894500 | 2054.664700 | +6.770200 |
| 20/10/2021 | +0.2282% | 2043.226700 | 2047.894500 | +4.667800 |
| 19/10/2021 | -0.2028% | 2047.373900 | 2043.226700 | -4.147200 |
| 18/10/2021 | -0.4657% | 2056.930000 | 2047.373900 | -9.556100 |
| 15/10/2021 | +2.1640% | 2012.895400 | 2056.930000 | +44.034600 |
| 14/10/2021 | +0.0277% | 2012.338300 | 2012.895400 | +0.557100 |
| 13/10/2021 | -0.7012% | 2026.499100 | 2012.338300 | -14.160800 |
| 12/10/2021 | +0.6815% | 2012.735200 | 2026.499100 | +13.763900 |
| 08/10/2021 | +1.5856% | 1981.073300 | 2012.735200 | +31.661900 |
| 07/10/2021 | +0.7848% | 1965.585900 | 1981.073300 | +15.487400 |
| 06/10/2021 | +0.2236% | 1961.196400 | 1965.585900 | +4.389500 |
| 05/10/2021 | +0.7662% | 1946.227300 | 1961.196400 | +14.969100 |
| 04/10/2021 | -0.6071% | 1958.077900 | 1946.227300 | -11.850600 |
| 01/10/2021 | -1.4468% | 1986.613600 | 1958.077900 | -28.535700 |
| 30/09/2021 | +1.2922% | 1961.108600 | 1986.613600 | +25.505000 |
| 29/09/2021 | -0.0894% | 1962.862600 | 1961.108600 | -1.754000 |
| 28/09/2021 | -0.2767% | 1968.301300 | 1962.862600 | -5.438700 |
| 27/09/2021 | +0.7147% | 1954.283900 | 1968.301300 | +14.017400 |
| 24/09/2021 | -0.0297% | 1954.864200 | 1954.283900 | -0.580300 |
| 23/09/2021 | +0.4824% | 1945.456600 | 1954.864200 | +9.407600 |
| 22/09/2021 | +1.0437% | 1925.257800 | 1945.456600 | +20.198800 |
| 21/09/2021 | -0.9041% | 1942.743400 | 1925.257800 | -17.485600 |
| 20/09/2021 | -0.9661% | 1961.604000 | 1942.743400 | -18.860600 |
| 16/09/2021 | -0.7937% | 1977.234900 | 1961.604000 | -15.630900 |
| 15/09/2021 | -0.7404% | 1991.928100 | 1977.234900 | -14.693200 |
| 14/09/2021 | -0.5593% | 2003.100400 | 1991.928100 | -11.172300 |
| 13/09/2021 | -0.5264% | 2013.672000 | 2003.100400 | -10.571600 |
| 10/09/2021 | -0.3638% | 2021.011900 | 2013.672000 | -7.339900 |
| 09/09/2021 | -0.0411% | 2021.842900 | 2021.011900 | -0.831000 |
| 08/09/2021 | +0.4711% | 2012.340200 | 2021.842900 | +9.502700 |
Mostrando 1101 -
1200
de 2619 registros