Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.0288%
Máximo
1.7946%
Mínimo
-1.7996%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/07/2021 | +0.7761% | 1928.966300 | 1943.995400 | +15.029100 |
| 12/07/2021 | -0.3755% | 1936.222600 | 1928.966300 | -7.256300 |
| 09/07/2021 | -0.5245% | 1946.404100 | 1936.222600 | -10.181500 |
| 08/07/2021 | -0.9176% | 1964.346300 | 1946.404100 | -17.942200 |
| 07/07/2021 | +0.5922% | 1952.748200 | 1964.346300 | +11.598100 |
| 06/07/2021 | +0.5407% | 1942.218600 | 1952.748200 | +10.529600 |
| 05/07/2021 | -0.3505% | 1949.038700 | 1942.218600 | -6.820100 |
| 02/07/2021 | -0.7428% | 1963.569400 | 1949.038700 | -14.530700 |
| 01/07/2021 | +0.9726% | 1944.563600 | 1963.569400 | +19.005800 |
| 30/06/2021 | -1.2014% | 1968.067200 | 1944.563600 | -23.503600 |
| 29/06/2021 | +0.5463% | 1957.344200 | 1968.067200 | +10.723000 |
| 25/06/2021 | +0.9249% | 1939.324800 | 1957.344200 | +18.019400 |
| 24/06/2021 | +0.0418% | 1938.514000 | 1939.324800 | +0.810800 |
| 23/06/2021 | -1.3116% | 1964.107800 | 1938.514000 | -25.593800 |
| 22/06/2021 | -0.1914% | 1967.870000 | 1964.107800 | -3.762200 |
| 18/06/2021 | +0.7744% | 1952.689000 | 1967.870000 | +15.181000 |
| 17/06/2021 | +0.7647% | 1937.813300 | 1952.689000 | +14.875700 |
| 16/06/2021 | -0.1695% | 1941.101600 | 1937.813300 | -3.288300 |
| 15/06/2021 | +0.4135% | 1933.091300 | 1941.101600 | +8.010300 |
| 14/06/2021 | +0.1401% | 1930.384000 | 1933.091300 | +2.707300 |
| 11/06/2021 | -0.0160% | 1930.693600 | 1930.384000 | -0.309600 |
| 10/06/2021 | +0.4625% | 1921.785300 | 1930.693600 | +8.908300 |
| 09/06/2021 | -0.0230% | 1922.227700 | 1921.785300 | -0.442400 |
| 08/06/2021 | -0.0176% | 1922.566300 | 1922.227700 | -0.338600 |
| 07/06/2021 | -0.4198% | 1930.654200 | 1922.566300 | -8.087900 |
| 04/06/2021 | -0.2440% | 1935.370400 | 1930.654200 | -4.716200 |
| 03/06/2021 | -0.5782% | 1946.592300 | 1935.370400 | -11.221900 |
| 02/06/2021 | +0.4904% | 1937.069900 | 1946.592300 | +9.522400 |
| 01/06/2021 | +1.0894% | 1916.081300 | 1937.069900 | +20.988600 |
| 31/05/2021 | -0.0583% | 1917.199400 | 1916.081300 | -1.118100 |
| 28/05/2021 | -0.2876% | 1922.720900 | 1917.199400 | -5.521500 |
| 27/05/2021 | +0.0267% | 1922.207600 | 1922.720900 | +0.513300 |
| 26/05/2021 | +0.4791% | 1913.019400 | 1922.207600 | +9.188200 |
| 25/05/2021 | +1.6354% | 1881.987500 | 1913.019400 | +31.031900 |
| 24/05/2021 | +1.2766% | 1858.114400 | 1881.987500 | +23.873100 |
| 20/05/2021 | +0.3092% | 1852.378200 | 1858.114400 | +5.736200 |
| 19/05/2021 | +0.4426% | 1844.198600 | 1852.378200 | +8.179600 |
| 18/05/2021 | +0.7941% | 1829.611500 | 1844.198600 | +14.587100 |
| 17/05/2021 | +1.7946% | 1797.069300 | 1829.611500 | +32.542200 |
| 14/05/2021 | -0.4056% | 1804.372400 | 1797.069300 | -7.303100 |
| 13/05/2021 | -0.5813% | 1814.892100 | 1804.372400 | -10.519700 |
| 12/05/2021 | -0.6289% | 1826.342600 | 1814.892100 | -11.450500 |
| 11/05/2021 | +0.1799% | 1823.060000 | 1826.342600 | +3.282600 |
| 10/05/2021 | -0.7187% | 1836.209500 | 1823.060000 | -13.149500 |
| 07/05/2021 | +0.2119% | 1832.322800 | 1836.209500 | +3.886700 |
| 06/05/2021 | +0.1196% | 1830.133300 | 1832.322800 | +2.189500 |
| 05/05/2021 | -0.1425% | 1832.744000 | 1830.133300 | -2.610700 |
| 04/05/2021 | -1.2362% | 1855.541500 | 1832.744000 | -22.797500 |
| 03/05/2021 | -1.0838% | 1875.761200 | 1855.541500 | -20.219700 |
| 30/04/2021 | +0.1395% | 1873.147100 | 1875.761200 | +2.614100 |
| 29/04/2021 | +0.6133% | 1861.694600 | 1873.147100 | +11.452500 |
| 28/04/2021 | +0.0529% | 1860.710800 | 1861.694600 | +0.983800 |
| 27/04/2021 | -0.4514% | 1869.129300 | 1860.710800 | -8.418500 |
| 26/04/2021 | -0.2174% | 1873.196700 | 1869.129300 | -4.067400 |
| 23/04/2021 | +1.5545% | 1844.302900 | 1873.196700 | +28.893800 |
| 22/04/2021 | +1.2730% | 1820.973700 | 1844.302900 | +23.329200 |
| 21/04/2021 | -0.0274% | 1821.472600 | 1820.973700 | -0.498900 |
| 20/04/2021 | -0.9379% | 1838.635800 | 1821.472600 | -17.163200 |
| 19/04/2021 | -0.0292% | 1839.172500 | 1838.635800 | -0.536700 |
| 16/04/2021 | +0.4232% | 1831.404900 | 1839.172500 | +7.767600 |
| 15/04/2021 | -0.1644% | 1834.418700 | 1831.404900 | -3.013800 |
| 14/04/2021 | +0.2657% | 1829.550800 | 1834.418700 | +4.867900 |
| 13/04/2021 | -0.1179% | 1831.709500 | 1829.550800 | -2.158700 |
| 12/04/2021 | -0.9203% | 1848.645300 | 1831.709500 | -16.935800 |
| 09/04/2021 | -0.0259% | 1849.123500 | 1848.645300 | -0.478200 |
| 08/04/2021 | -0.5490% | 1859.303600 | 1849.123500 | -10.180100 |
| 07/04/2021 | -0.9552% | 1877.148500 | 1859.303600 | -17.844900 |
| 06/04/2021 | +0.6001% | 1865.916800 | 1877.148500 | +11.231700 |
| 05/04/2021 | +0.4662% | 1857.237500 | 1865.916800 | +8.679300 |
| 01/04/2021 | +0.0386% | 1856.519900 | 1857.237500 | +0.717600 |
| 31/03/2021 | -0.9013% | 1873.328200 | 1856.519900 | -16.808300 |
| 30/03/2021 | -0.2303% | 1877.648000 | 1873.328200 | -4.319800 |
| 29/03/2021 | +1.6487% | 1846.945100 | 1877.648000 | +30.702900 |
| 26/03/2021 | +0.4242% | 1839.127100 | 1846.945100 | +7.818000 |
| 25/03/2021 | -0.0109% | 1839.327900 | 1839.127100 | -0.200800 |
| 24/03/2021 | -1.2466% | 1862.401000 | 1839.327900 | -23.073100 |
| 23/03/2021 | -0.1690% | 1865.551000 | 1862.401000 | -3.150000 |
| 22/03/2021 | -0.4156% | 1873.320700 | 1865.551000 | -7.769700 |
| 19/03/2021 | -0.9961% | 1892.074000 | 1873.320700 | -18.753300 |
| 18/03/2021 | -0.8129% | 1907.517800 | 1892.074000 | -15.443800 |
| 17/03/2021 | +0.6077% | 1895.960200 | 1907.517800 | +11.557600 |
| 16/03/2021 | +0.6157% | 1884.322800 | 1895.960200 | +11.637400 |
| 15/03/2021 | +0.0324% | 1883.712000 | 1884.322800 | +0.610800 |
| 12/03/2021 | +0.1393% | 1881.090200 | 1883.712000 | +2.621800 |
| 11/03/2021 | +0.3740% | 1874.068300 | 1881.090200 | +7.021900 |
| 10/03/2021 | -0.3854% | 1881.304100 | 1874.068300 | -7.235800 |
| 09/03/2021 | -0.8878% | 1898.080300 | 1881.304100 | -16.776200 |
| 08/03/2021 | +0.0658% | 1896.831100 | 1898.080300 | +1.249200 |
| 05/03/2021 | -1.2963% | 1921.579700 | 1896.831100 | -24.748600 |
| 04/03/2021 | -0.8318% | 1937.630600 | 1921.579700 | -16.050900 |
| 03/03/2021 | +0.8309% | 1921.596600 | 1937.630600 | +16.034000 |
| 02/03/2021 | +1.0000% | 1902.476400 | 1921.596600 | +19.120200 |
| 01/03/2021 | +0.5969% | 1891.154300 | 1902.476400 | +11.322100 |
| 26/02/2021 | -0.1439% | 1893.877600 | 1891.154300 | -2.723300 |
| 25/02/2021 | +0.1076% | 1891.841200 | 1893.877600 | +2.036400 |
| 24/02/2021 | -0.8865% | 1908.687400 | 1891.841200 | -16.846200 |
| 23/02/2021 | -1.3993% | 1935.583500 | 1908.687400 | -26.896100 |
| 22/02/2021 | -1.0303% | 1955.628600 | 1935.583500 | -20.045100 |
| 19/02/2021 | -0.4829% | 1965.095400 | 1955.628600 | -9.466800 |
| 18/02/2021 | -1.7996% | 2000.778500 | 1965.095400 | -35.683100 |
Mostrando 1301 -
1400
de 2680 registros