Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0021%
Máximo
1.3685%
Mínimo
-2.3881%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 -0.2417% 1508.097800 1504.457200 -3.640600
05/09/2019 +0.6429% 1498.433200 1508.097800 +9.664600
04/09/2019 -0.2485% 1502.161900 1498.433200 -3.728700
03/09/2019 -0.1422% 1504.299400 1502.161900 -2.137500
02/09/2019 +1.3490% 1484.142700 1504.299400 +20.156700
30/08/2019 +0.6904% 1473.931600 1484.142700 +10.211100
29/08/2019 -0.0584% 1474.792300 1473.931600 -0.860700
28/08/2019 +0.3681% 1469.373500 1474.792300 +5.418800
27/08/2019 +0.0076% 1469.261100 1469.373500 +0.112400
26/08/2019 -0.2008% 1472.214400 1469.261100 -2.953300
23/08/2019 -0.2415% 1475.774000 1472.214400 -3.559600
22/08/2019 +0.3671% 1470.365700 1475.774000 +5.408300
21/08/2019 +0.1114% 1468.729000 1470.365700 +1.636700
20/08/2019 +0.1443% 1466.611500 1468.729000 +2.117500
19/08/2019 +0.9251% 1453.107100 1466.611500 +13.504400
16/08/2019 -0.2447% 1456.667200 1453.107100 -3.560100
14/08/2019 -0.3948% 1462.429600 1456.667200 -5.762400
13/08/2019 -1.6295% 1486.455700 1462.429600 -24.026100
12/08/2019 -0.0312% 1486.919900 1486.455700 -0.464200
09/08/2019 +0.5890% 1478.187900 1486.919900 +8.732000
08/08/2019 -0.6889% 1488.406400 1478.187900 -10.218500
07/08/2019 -0.0419% 1489.029900 1488.406400 -0.623500
06/08/2019 -2.3881% 1525.017300 1489.029900 -35.987400
05/08/2019 +0.0383% 1524.433100 1525.017300 +0.584200
02/08/2019 -0.3931% 1530.436700 1524.433100 -6.003600
01/08/2019 -0.3672% 1536.066400 1530.436700 -5.629700
31/07/2019 -0.3686% 1541.739000 1536.066400 -5.672600
30/07/2019 +0.0011% 1541.722200 1541.739000 +0.016800
29/07/2019 -0.2954% 1546.283300 1541.722200 -4.561100
26/07/2019 +0.0585% 1545.379700 1546.283300 +0.903600
25/07/2019 +0.2347% 1541.757700 1545.379700 +3.622000
24/07/2019 -0.0036% 1541.813300 1541.757700 -0.055600
23/07/2019 +0.2417% 1538.091900 1541.813300 +3.721400
22/07/2019 +0.5276% 1529.997600 1538.091900 +8.094300
19/07/2019 +0.2810% 1525.704700 1529.997600 +4.292900
18/07/2019 +0.1108% 1524.014800 1525.704700 +1.689900
17/07/2019 +0.4836% 1516.662100 1524.014800 +7.352700
15/07/2019 -0.3037% 1521.275200 1516.662100 -4.613100
12/07/2019 -0.1070% 1522.903900 1521.275200 -1.628700
11/07/2019 +0.2672% 1518.840400 1522.903900 +4.063500
10/07/2019 -0.4207% 1525.244100 1518.840400 -6.403700
09/07/2019 -0.2988% 1529.808400 1525.244100 -4.564300
08/07/2019 -0.0883% 1531.159500 1529.808400 -1.351100
05/07/2019 +0.6017% 1521.973500 1531.159500 +9.186000
04/07/2019 -0.5012% 1529.620800 1521.973500 -7.647300
03/07/2019 -0.1621% 1532.103000 1529.620800 -2.482200
02/07/2019 +0.9743% 1517.248900 1532.103000 +14.854100
01/07/2019 +0.1854% 1514.438200 1517.248900 +2.810700
28/06/2019 +0.2212% 1511.092400 1514.438200 +3.345800
27/06/2019 +0.3896% 1505.216900 1511.092400 +5.875500
26/06/2019 +0.1259% 1503.322800 1505.216900 +1.894100
25/06/2019 -0.7776% 1515.057600 1503.322800 -11.734800
24/06/2019 -0.2703% 1519.157700 1515.057600 -4.100100
21/06/2019 +0.5378% 1511.008900 1519.157700 +8.148800
20/06/2019 -0.0732% 1512.115400 1511.008900 -1.106500
19/06/2019 +0.7081% 1501.445700 1512.115400 +10.669700
18/06/2019 +0.2094% 1498.304500 1501.445700 +3.141200
17/06/2019 -0.3246% 1503.175900 1498.304500 -4.871400
14/06/2019 -0.2020% 1506.215900 1503.175900 -3.040000
13/06/2019 -0.1687% 1508.758500 1506.215900 -2.542600
12/06/2019 +0.5705% 1500.175100 1508.758500 +8.583400
11/06/2019 +0.3479% 1494.964800 1500.175100 +5.210300
10/06/2019 +1.3685% 1474.646000 1494.964800 +20.318800
07/06/2019 +0.2160% 1471.463700 1474.646000 +3.182300
06/06/2019 -0.2395% 1474.992000 1471.463700 -3.528300
05/06/2019 -0.3741% 1480.520200 1474.992000 -5.528200
04/06/2019 -0.7406% 1491.525600 1480.520200 -11.005400
03/06/2019 -0.1823% 1494.246900 1491.525600 -2.721300
31/05/2019 +0.7211% 1483.511100 1494.246900 +10.735800
30/05/2019 +0.3339% 1478.566100 1483.511100 +4.945000
29/05/2019 +0.7154% 1468.026500 1478.566100 +10.539600
28/05/2019 +1.1254% 1451.597600 1468.026500 +16.428900
27/05/2019 +0.2412% 1448.101100 1451.597600 +3.496500
24/05/2019 -0.9830% 1462.406700 1448.101100 -14.305600
23/05/2019 -0.4015% 1468.289800 1462.406700 -5.883100
22/05/2019 +0.3229% 1463.556600 1468.289800 +4.733200
20/05/2019 -0.8864% 1476.587400 1463.556600 -13.030800
17/05/2019 -0.2338% 1480.044300 1476.587400 -3.456900
16/05/2019 -0.0019% 1480.071900 1480.044300 -0.027600
15/05/2019 +0.1297% 1478.153900 1480.071900 +1.918000
14/05/2019 -0.8278% 1490.440900 1478.153900 -12.287000
13/05/2019 -0.1349% 1492.452200 1490.440900 -2.011300
10/05/2019 -0.6279% 1501.853500 1492.452200 -9.401300
09/05/2019 -0.5023% 1509.416200 1501.853500 -7.562700
08/05/2019 -0.8837% 1522.814700 1509.416200 -13.398500
07/05/2019 -0.5840% 1531.733700 1522.814700 -8.919000
06/05/2019 -0.2283% 1535.235000 1531.733700 -3.501300
03/05/2019 -0.3405% 1540.471400 1535.235000 -5.236400
02/05/2019 +0.3373% 1535.284800 1540.471400 +5.186600
30/04/2019 +0.3734% 1529.562300 1535.284800 +5.722500
29/04/2019 +0.6777% 1519.231600 1529.562300 +10.330700
26/04/2019 -0.5812% 1528.086400 1519.231600 -8.854800
25/04/2019 +0.0296% 1527.634400 1528.086400 +0.452000
24/04/2019 +0.1669% 1525.087400 1527.634400 +2.547000
23/04/2019 +0.4225% 1518.656800 1525.087400 +6.430600
22/04/2019 -0.0084% 1518.784000 1518.656800 -0.127200
18/04/2019 +0.1330% 1516.765900 1518.784000 +2.018100
17/04/2019 -0.1044% 1518.350000 1516.765900 -1.584100
16/04/2019 +0.3354% 1513.266200 1518.350000 +5.083800
15/04/2019 +0.3718% 1507.649700 1513.266200 +5.616500
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial