Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.0198%
Máximo
1.1254%
Mínimo
-0.9830%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.2395% 1474.992000 1471.463700 -3.528300
05/06/2019 -0.3741% 1480.520200 1474.992000 -5.528200
04/06/2019 -0.7406% 1491.525600 1480.520200 -11.005400
03/06/2019 -0.1823% 1494.246900 1491.525600 -2.721300
31/05/2019 +0.7211% 1483.511100 1494.246900 +10.735800
30/05/2019 +0.3339% 1478.566100 1483.511100 +4.945000
29/05/2019 +0.7154% 1468.026500 1478.566100 +10.539600
28/05/2019 +1.1254% 1451.597600 1468.026500 +16.428900
27/05/2019 +0.2412% 1448.101100 1451.597600 +3.496500
24/05/2019 -0.9830% 1462.406700 1448.101100 -14.305600
23/05/2019 -0.4015% 1468.289800 1462.406700 -5.883100
22/05/2019 +0.3229% 1463.556600 1468.289800 +4.733200
20/05/2019 -0.8864% 1476.587400 1463.556600 -13.030800
17/05/2019 -0.2338% 1480.044300 1476.587400 -3.456900
16/05/2019 -0.0019% 1480.071900 1480.044300 -0.027600
15/05/2019 +0.1297% 1478.153900 1480.071900 +1.918000
14/05/2019 -0.8278% 1490.440900 1478.153900 -12.287000
13/05/2019 -0.1349% 1492.452200 1490.440900 -2.011300
10/05/2019 -0.6279% 1501.853500 1492.452200 -9.401300
09/05/2019 -0.5023% 1509.416200 1501.853500 -7.562700
08/05/2019 -0.8837% 1522.814700 1509.416200 -13.398500
07/05/2019 -0.5840% 1531.733700 1522.814700 -8.919000
06/05/2019 -0.2283% 1535.235000 1531.733700 -3.501300
03/05/2019 -0.3405% 1540.471400 1535.235000 -5.236400
02/05/2019 +0.3373% 1535.284800 1540.471400 +5.186600
30/04/2019 +0.3734% 1529.562300 1535.284800 +5.722500
29/04/2019 +0.6777% 1519.231600 1529.562300 +10.330700
26/04/2019 -0.5812% 1528.086400 1519.231600 -8.854800
25/04/2019 +0.0296% 1527.634400 1528.086400 +0.452000
24/04/2019 +0.1669% 1525.087400 1527.634400 +2.547000
23/04/2019 +0.4225% 1518.656800 1525.087400 +6.430600
22/04/2019 -0.0084% 1518.784000 1518.656800 -0.127200
18/04/2019 +0.1330% 1516.765900 1518.784000 +2.018100
17/04/2019 -0.1044% 1518.350000 1516.765900 -1.584100
16/04/2019 +0.3354% 1513.266200 1518.350000 +5.083800
15/04/2019 +0.3718% 1507.649700 1513.266200 +5.616500
12/04/2019 -0.8825% 1521.014200 1507.649700 -13.364500
11/04/2019 +0.0025% 1520.975500 1521.014200 +0.038700
10/04/2019 +0.1465% 1518.749000 1520.975500 +2.226500
09/04/2019 +0.2683% 1514.679300 1518.749000 +4.069700
08/04/2019 +0.0979% 1513.197000 1514.679300 +1.482300
05/04/2019 -0.0147% 1513.419900 1513.197000 -0.222900
04/04/2019 +0.2588% 1509.508800 1513.419900 +3.911100
03/04/2019 -0.0270% 1509.916800 1509.508800 -0.408000
02/04/2019 +0.3860% 1504.100100 1509.916800 +5.816700
01/04/2019 -0.0247% 1504.471600 1504.100100 -0.371500
29/03/2019 +0.1076% 1502.854300 1504.471600 +1.617300
28/03/2019 -0.4394% 1509.472800 1502.854300 -6.618500
27/03/2019 +0.4323% 1502.962100 1509.472800 +6.510700
26/03/2019 -0.3187% 1507.760000 1502.962100 -4.797900
25/03/2019 -0.5191% 1515.607400 1507.760000 -7.847400
22/03/2019 +0.8085% 1503.403000 1515.607400 +12.204400
21/03/2019 -0.2426% 1507.054100 1503.403000 -3.651100
20/03/2019 +0.4942% 1499.624600 1507.054100 +7.429500
19/03/2019 +0.3563% 1494.291500 1499.624600 +5.333100
18/03/2019 +0.1762% 1491.661300 1494.291500 +2.630200
15/03/2019 +0.2597% 1487.791800 1491.661300 +3.869500
14/03/2019 +0.6199% 1478.598200 1487.791800 +9.193600
13/03/2019 +0.2567% 1474.806800 1478.598200 +3.791400
12/03/2019 +0.4734% 1467.842200 1474.806800 +6.964600
11/03/2019 -0.2099% 1470.926300 1467.842200 -3.084100
08/03/2019 +0.3340% 1466.022100 1470.926300 +4.904200
07/03/2019 -0.2039% 1469.013900 1466.022100 -2.991800
06/03/2019 +0.0233% 1468.672300 1469.013900 +0.341600
05/03/2019 +0.1503% 1466.465900 1468.672300 +2.206400
04/03/2019 +0.4078% 1460.498100 1466.465900 +5.967800
01/03/2019 +0.1877% 1457.758600 1460.498100 +2.739500
28/02/2019 -0.3324% 1462.612400 1457.758600 -4.853800
27/02/2019 -0.3998% 1468.472100 1462.612400 -5.859700
26/02/2019 +0.3726% 1463.010500 1468.472100 +5.461600
25/02/2019 +0.4030% 1457.126800 1463.010500 +5.883700
22/02/2019 -0.1166% 1458.826600 1457.126800 -1.699800
21/02/2019 +0.3787% 1453.312800 1458.826600 +5.513800
20/02/2019 -0.1615% 1455.661600 1453.312800 -2.348800
19/02/2019 +0.0706% 1454.634000 1455.661600 +1.027600
18/02/2019 -0.8768% 1467.444100 1454.634000 -12.810100
15/02/2019 -0.4556% 1474.144900 1467.444100 -6.700800
14/02/2019 +0.6844% 1464.090200 1474.144900 +10.054700
13/02/2019 +0.2577% 1460.322000 1464.090200 +3.768200
12/02/2019 +0.2768% 1456.285200 1460.322000 +4.036800
11/02/2019 +0.2660% 1452.417000 1456.285200 +3.868200
08/02/2019 -0.3686% 1457.780200 1452.417000 -5.363200
07/02/2019 -0.4330% 1464.106800 1457.780200 -6.326600
06/02/2019 +0.0134% 1463.910900 1464.106800 +0.195900
05/02/2019 +0.0675% 1462.922400 1463.910900 +0.988500
04/02/2019 -0.2731% 1466.923200 1462.922400 -4.000800
01/02/2019 +0.0731% 1465.851000 1466.923200 +1.072200
31/01/2019 -0.5276% 1473.604600 1465.851000 -7.753600
30/01/2019 +0.3002% 1469.186800 1473.604600 +4.417800
29/01/2019 -0.4136% 1475.275900 1469.186800 -6.089100
28/01/2019 +0.8027% 1463.481900 1475.275900 +11.794000
25/01/2019 +0.1326% 1461.543300 1463.481900 +1.938600
24/01/2019 +0.5682% 1453.261700 1461.543300 +8.281600
23/01/2019 -0.2662% 1457.135700 1453.261700 -3.874000
22/01/2019 -0.5928% 1465.799800 1457.135700 -8.664100
21/01/2019 +0.9340% 1452.173400 1465.799800 +13.626400
18/01/2019 +0.0002% 1452.170300 1452.173400 +0.003100
17/01/2019 +0.1230% 1450.385000 1452.170300 +1.785300
16/01/2019 +0.7693% 1439.270200 1450.385000 +11.114800
15/01/2019 -0.2323% 1442.617200 1439.270200 -3.347000
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial