Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0566%
Máximo
1.5526%
Mínimo
-2.2467%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 -0.0434% 1511.516100 1510.860600 -0.655500
24/04/2018 -0.6716% 1521.702300 1511.516100 -10.186200
23/04/2018 -0.3339% 1526.791100 1521.702300 -5.088800
20/04/2018 +0.1770% 1524.090400 1526.791100 +2.700700
19/04/2018 +0.4772% 1516.834300 1524.090400 +7.256100
18/04/2018 +0.1841% 1514.045000 1516.834300 +2.789300
17/04/2018 -0.4201% 1520.418300 1514.045000 -6.373300
16/04/2018 -0.3331% 1525.491400 1520.418300 -5.073100
13/04/2018 -0.2993% 1530.064300 1525.491400 -4.572900
12/04/2018 -0.3620% 1535.613500 1530.064300 -5.549200
11/04/2018 +0.0591% 1534.706000 1535.613500 +0.907500
10/04/2018 +0.1305% 1532.705000 1534.706000 +2.001000
09/04/2018 -0.3977% 1538.812200 1532.705000 -6.107200
06/04/2018 +0.2534% 1534.918500 1538.812200 +3.893700
05/04/2018 -0.5987% 1544.135100 1534.918500 -9.216600
04/04/2018 -0.0252% 1544.523500 1544.135100 -0.388400
03/04/2018 +0.5901% 1535.436100 1544.523500 +9.087400
02/04/2018 -0.2156% 1538.750200 1535.436100 -3.314100
29/03/2018 -0.5835% 1547.755700 1538.750200 -9.005500
28/03/2018 -0.5852% 1556.840000 1547.755700 -9.084300
27/03/2018 +0.1101% 1555.126700 1556.840000 +1.713300
26/03/2018 -0.4493% 1562.130000 1555.126700 -7.003300
23/03/2018 -1.3416% 1583.228600 1562.130000 -21.098600
22/03/2018 -0.9027% 1597.585100 1583.228600 -14.356500
21/03/2018 -0.0215% 1597.928500 1597.585100 -0.343400
20/03/2018 -0.1413% 1600.187300 1597.928500 -2.258800
19/03/2018 -0.1156% 1602.037600 1600.187300 -1.850300
16/03/2018 +0.4822% 1594.330400 1602.037600 +7.707200
15/03/2018 +0.1542% 1591.873500 1594.330400 +2.456900
14/03/2018 -0.3395% 1597.287400 1591.873500 -5.413900
13/03/2018 +0.1622% 1594.698600 1597.287400 +2.588800
12/03/2018 +0.9946% 1578.916300 1594.698600 +15.782300
09/03/2018 +0.4657% 1571.581000 1578.916300 +7.335300
08/03/2018 +0.4400% 1564.681700 1571.581000 +6.899300
07/03/2018 +1.5526% 1540.575400 1564.681700 +24.106300
06/03/2018 -0.5034% 1548.350800 1540.575400 -7.775400
05/03/2018 -0.1270% 1550.318300 1548.350800 -1.967500
02/03/2018 -0.0286% 1550.761300 1550.318300 -0.443000
01/03/2018 -0.3358% 1555.977900 1550.761300 -5.216600
28/02/2018 -0.3434% 1561.329900 1555.977900 -5.352000
27/02/2018 -0.1542% 1563.739700 1561.329900 -2.409800
26/02/2018 +0.4511% 1556.702000 1563.739700 +7.037700
23/02/2018 -0.2827% 1561.109800 1556.702000 -4.407800
22/02/2018 +0.8478% 1547.930800 1561.109800 +13.179000
21/02/2018 -0.1725% 1550.604000 1547.930800 -2.673200
20/02/2018 -0.1544% 1552.999500 1550.604000 -2.395500
19/02/2018 +0.1417% 1550.801200 1552.999500 +2.198300
16/02/2018 +0.5978% 1541.557800 1550.801200 +9.243400
15/02/2018 +0.8283% 1528.841500 1541.557800 +12.716300
14/02/2018 +0.9224% 1514.803700 1528.841500 +14.037800
13/02/2018 +0.3007% 1510.255400 1514.803700 +4.548300
12/02/2018 -0.5322% 1518.313900 1510.255400 -8.058500
09/02/2018 -0.7063% 1529.076300 1518.313900 -10.762400
08/02/2018 -0.2290% 1532.581500 1529.076300 -3.505200
07/02/2018 -2.2467% 1567.404100 1532.581500 -34.822600
06/02/2018 -1.7951% 1595.794000 1567.404100 -28.389900
05/02/2018 -1.6185% 1621.831700 1595.794000 -26.037700
02/02/2018 -0.6537% 1632.468900 1621.831700 -10.637200
01/02/2018 -0.5627% 1641.680200 1632.468900 -9.211300
31/01/2018 -0.7766% 1654.478400 1641.680200 -12.798200
30/01/2018 -0.9361% 1670.038500 1654.478400 -15.560100
29/01/2018 +0.7834% 1657.006100 1670.038500 +13.032400
26/01/2018 +0.7399% 1644.790900 1657.006100 +12.215200
25/01/2018 -0.4916% 1652.896600 1644.790900 -8.105700
24/01/2018 -0.0291% 1653.378000 1652.896600 -0.481400
23/01/2018 +0.9927% 1637.046400 1653.378000 +16.331600
22/01/2018 +0.3514% 1631.303900 1637.046400 +5.742500
19/01/2018 +0.6477% 1620.772600 1631.303900 +10.531300
18/01/2018 +0.4374% 1613.699600 1620.772600 +7.073000
17/01/2018 +1.1871% 1594.657200 1613.699600 +19.042400
16/01/2018 -0.0097% 1594.811600 1594.657200 -0.154400
15/01/2018 +0.1846% 1591.870400 1594.811600 +2.941200
12/01/2018 -0.2935% 1596.550200 1591.870400 -4.679800
11/01/2018 -0.4809% 1604.246200 1596.550200 -7.696000
10/01/2018 -0.0349% 1604.805400 1604.246200 -0.559200
09/01/2018 +0.3049% 1599.920200 1604.805400 +4.885200
08/01/2018 +0.6193% 1590.042100 1599.920200 +9.878100
05/01/2018 +1.0195% 1573.914400 1590.042100 +16.127700
04/01/2018 +0.5476% 1565.319800 1573.914400 +8.594600
03/01/2018 +0.3919% 1559.197200 1565.319800 +6.122600
02/01/2018 -0.0819% 1560.474300 1559.197200 -1.277100
29/12/2017 +0.6225% 1550.790200 1560.474300 +9.684100
28/12/2017 +0.3643% 1545.151100 1550.790200 +5.639100
27/12/2017 -0.1484% 1547.446200 1545.151100 -2.295100
26/12/2017 -0.3052% 1552.175500 1547.446200 -4.729300
22/12/2017 +0.4723% 1544.862500 1552.175500 +7.313000
21/12/2017 +0.1734% 1542.185300 1544.862500 +2.677200
20/12/2017 +0.1688% 1539.583900 1542.185300 +2.601400
19/12/2017 +0.2105% 1536.346500 1539.583900 +3.237400
18/12/2017 -2.0688% 1568.461500 1536.346500 -32.115000
15/12/2017 -0.4502% 1575.538400 1568.461500 -7.076900
14/12/2017 -0.9925% 1591.254200 1575.538400 -15.715800
13/12/2017 -0.9047% 1605.715400 1591.254200 -14.461200
12/12/2017 +0.0840% 1604.367100 1605.715400 +1.348300
11/12/2017 +1.2131% 1585.022700 1604.367100 +19.344400
07/12/2017 -0.3908% 1591.229700 1585.022700 -6.207000
06/12/2017 -0.6048% 1600.883300 1591.229700 -9.653600
05/12/2017 +0.8475% 1587.372900 1600.883300 +13.510400
04/12/2017 -0.2512% 1591.365200 1587.372900 -3.992300
01/12/2017 -0.4671% 1598.815100 1591.365200 -7.449900
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial