Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.0978%
Máximo
1.6533%
Mínimo
-2.0688%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2018 +0.7834% 1657.006100 1670.038500 +13.032400
26/01/2018 +0.7399% 1644.790900 1657.006100 +12.215200
25/01/2018 -0.4916% 1652.896600 1644.790900 -8.105700
24/01/2018 -0.0291% 1653.378000 1652.896600 -0.481400
23/01/2018 +0.9927% 1637.046400 1653.378000 +16.331600
22/01/2018 +0.3514% 1631.303900 1637.046400 +5.742500
19/01/2018 +0.6477% 1620.772600 1631.303900 +10.531300
18/01/2018 +0.4374% 1613.699600 1620.772600 +7.073000
17/01/2018 +1.1871% 1594.657200 1613.699600 +19.042400
16/01/2018 -0.0097% 1594.811600 1594.657200 -0.154400
15/01/2018 +0.1846% 1591.870400 1594.811600 +2.941200
12/01/2018 -0.2935% 1596.550200 1591.870400 -4.679800
11/01/2018 -0.4809% 1604.246200 1596.550200 -7.696000
10/01/2018 -0.0349% 1604.805400 1604.246200 -0.559200
09/01/2018 +0.3049% 1599.920200 1604.805400 +4.885200
08/01/2018 +0.6193% 1590.042100 1599.920200 +9.878100
05/01/2018 +1.0195% 1573.914400 1590.042100 +16.127700
04/01/2018 +0.5476% 1565.319800 1573.914400 +8.594600
03/01/2018 +0.3919% 1559.197200 1565.319800 +6.122600
02/01/2018 -0.0819% 1560.474300 1559.197200 -1.277100
29/12/2017 +0.6225% 1550.790200 1560.474300 +9.684100
28/12/2017 +0.3643% 1545.151100 1550.790200 +5.639100
27/12/2017 -0.1484% 1547.446200 1545.151100 -2.295100
26/12/2017 -0.3052% 1552.175500 1547.446200 -4.729300
22/12/2017 +0.4723% 1544.862500 1552.175500 +7.313000
21/12/2017 +0.1734% 1542.185300 1544.862500 +2.677200
20/12/2017 +0.1688% 1539.583900 1542.185300 +2.601400
19/12/2017 +0.2105% 1536.346500 1539.583900 +3.237400
18/12/2017 -2.0688% 1568.461500 1536.346500 -32.115000
15/12/2017 -0.4502% 1575.538400 1568.461500 -7.076900
14/12/2017 -0.9925% 1591.254200 1575.538400 -15.715800
13/12/2017 -0.9047% 1605.715400 1591.254200 -14.461200
12/12/2017 +0.0840% 1604.367100 1605.715400 +1.348300
11/12/2017 +1.2131% 1585.022700 1604.367100 +19.344400
07/12/2017 -0.3908% 1591.229700 1585.022700 -6.207000
06/12/2017 -0.6048% 1600.883300 1591.229700 -9.653600
05/12/2017 +0.8475% 1587.372900 1600.883300 +13.510400
04/12/2017 -0.2512% 1591.365200 1587.372900 -3.992300
01/12/2017 -0.4671% 1598.815100 1591.365200 -7.449900
30/11/2017 -0.4139% 1605.446400 1598.815100 -6.631300
29/11/2017 -0.0003% 1605.450900 1605.446400 -0.004500
28/11/2017 +0.3998% 1599.045600 1605.450900 +6.405300
27/11/2017 -0.0911% 1600.503000 1599.045600 -1.457400
24/11/2017 -0.1611% 1603.083000 1600.503000 -2.580000
23/11/2017 +0.3649% 1597.244600 1603.083000 +5.838400
22/11/2017 +0.7997% 1584.521800 1597.244600 +12.722800
21/11/2017 +0.2332% 1580.830700 1584.521800 +3.691100
20/11/2017 +1.6533% 1554.909000 1580.830700 +25.921700
17/11/2017 +0.6952% 1544.136200 1554.909000 +10.772800
16/11/2017 +0.1087% 1542.459200 1544.136200 +1.677000
15/11/2017 -0.5161% 1550.440100 1542.459200 -7.980900
14/11/2017 -0.5751% 1559.381700 1550.440100 -8.941600
13/11/2017 -0.1994% 1562.494200 1559.381700 -3.112500
10/11/2017 -0.3870% 1568.553100 1562.494200 -6.058900
09/11/2017 -0.1112% 1570.298500 1568.553100 -1.745400
08/11/2017 -0.2201% 1573.758500 1570.298500 -3.460000
07/11/2017 +0.3174% 1568.771700 1573.758500 +4.986800
06/11/2017 +0.4172% 1562.239800 1568.771700 +6.531900
03/11/2017 -0.2916% 1566.802500 1562.239800 -4.562700
02/11/2017 +0.0614% 1565.841500 1566.802500 +0.961000
31/10/2017 +0.4831% 1558.295800 1565.841500 +7.545700
30/10/2017 +0.9099% 1544.180900 1558.295800 +14.114900
26/10/2017 -0.5115% 1552.099200 1544.180900 -7.918300
25/10/2017 -0.1951% 1555.130000 1552.099200 -3.030800
24/10/2017 -0.0568% 1556.013900 1555.130000 -0.883900
23/10/2017 +0.1812% 1553.197200 1556.013900 +2.816700
20/10/2017 +0.2641% 1549.100200 1553.197200 +4.097000
19/10/2017 -0.1190% 1550.945100 1549.100200 -1.844900
18/10/2017 +0.2125% 1547.652500 1550.945100 +3.292600
17/10/2017 +0.3880% 1541.658700 1547.652500 +5.993800
16/10/2017 -0.0931% 1543.094000 1541.658700 -1.435300
13/10/2017 -0.1024% 1544.674700 1543.094000 -1.580700
12/10/2017 -0.0511% 1545.463800 1544.674700 -0.789100
11/10/2017 +0.7122% 1534.495800 1545.463800 +10.968000
10/10/2017 -0.4121% 1540.832500 1534.495800 -6.336700
06/10/2017 +0.6347% 1531.083200 1540.832500 +9.749300
05/10/2017 -0.0758% 1532.244600 1531.083200 -1.161400
04/10/2017 -0.1788% 1534.986900 1532.244600 -2.742300
03/10/2017 -0.3118% 1539.780200 1534.986900 -4.793300
02/10/2017 +0.8209% 1527.191700 1539.780200 +12.588500
29/09/2017 +0.4075% 1520.981000 1527.191700 +6.210700
28/09/2017 -0.4546% 1527.911800 1520.981000 -6.930800
27/09/2017 +0.3038% 1523.276700 1527.911800 +4.635100
26/09/2017 -0.1883% 1526.148400 1523.276700 -2.871700
25/09/2017 -0.1445% 1528.355500 1526.148400 -2.207100
22/09/2017 -0.5417% 1536.656600 1528.355500 -8.301100
21/09/2017 +0.3686% 1531.002900 1536.656600 +5.653700
20/09/2017 -0.1273% 1532.953700 1531.002900 -1.950800
15/09/2017 -0.0830% 1534.227000 1532.953700 -1.273300
14/09/2017 +0.0797% 1533.005200 1534.227000 +1.221800
13/09/2017 +0.2147% 1529.717800 1533.005200 +3.287400
12/09/2017 +0.8813% 1516.296000 1529.717800 +13.421800
11/09/2017 +0.8158% 1503.975900 1516.296000 +12.320100
08/09/2017 +0.7800% 1492.290400 1503.975900 +11.685500
07/09/2017 -0.3499% 1497.520500 1492.290400 -5.230100
06/09/2017 -0.2679% 1501.537700 1497.520500 -4.017200
05/09/2017 -0.9545% 1515.938200 1501.537700 -14.400500
04/09/2017 -0.0012% 1515.956800 1515.938200 -0.018600
01/09/2017 -0.3242% 1520.879700 1515.956800 -4.922900
31/08/2017 +0.4209% 1514.491700 1520.879700 +6.388000
Mostrando 2101 - 2200 de 2619 registros
Volver al Detalle Ver Historial