Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.0230%
Máximo
0.8813%
Mínimo
-1.4327%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 -0.0568% 1556.013900 1555.130000 -0.883900
23/10/2017 +0.1812% 1553.197200 1556.013900 +2.816700
20/10/2017 +0.2641% 1549.100200 1553.197200 +4.097000
19/10/2017 -0.1190% 1550.945100 1549.100200 -1.844900
18/10/2017 +0.2125% 1547.652500 1550.945100 +3.292600
17/10/2017 +0.3880% 1541.658700 1547.652500 +5.993800
16/10/2017 -0.0931% 1543.094000 1541.658700 -1.435300
13/10/2017 -0.1024% 1544.674700 1543.094000 -1.580700
12/10/2017 -0.0511% 1545.463800 1544.674700 -0.789100
11/10/2017 +0.7122% 1534.495800 1545.463800 +10.968000
10/10/2017 -0.4121% 1540.832500 1534.495800 -6.336700
06/10/2017 +0.6347% 1531.083200 1540.832500 +9.749300
05/10/2017 -0.0758% 1532.244600 1531.083200 -1.161400
04/10/2017 -0.1788% 1534.986900 1532.244600 -2.742300
03/10/2017 -0.3118% 1539.780200 1534.986900 -4.793300
02/10/2017 +0.8209% 1527.191700 1539.780200 +12.588500
29/09/2017 +0.4075% 1520.981000 1527.191700 +6.210700
28/09/2017 -0.4546% 1527.911800 1520.981000 -6.930800
27/09/2017 +0.3038% 1523.276700 1527.911800 +4.635100
26/09/2017 -0.1883% 1526.148400 1523.276700 -2.871700
25/09/2017 -0.1445% 1528.355500 1526.148400 -2.207100
22/09/2017 -0.5417% 1536.656600 1528.355500 -8.301100
21/09/2017 +0.3686% 1531.002900 1536.656600 +5.653700
20/09/2017 -0.1273% 1532.953700 1531.002900 -1.950800
15/09/2017 -0.0830% 1534.227000 1532.953700 -1.273300
14/09/2017 +0.0797% 1533.005200 1534.227000 +1.221800
13/09/2017 +0.2147% 1529.717800 1533.005200 +3.287400
12/09/2017 +0.8813% 1516.296000 1529.717800 +13.421800
11/09/2017 +0.8158% 1503.975900 1516.296000 +12.320100
08/09/2017 +0.7800% 1492.290400 1503.975900 +11.685500
07/09/2017 -0.3499% 1497.520500 1492.290400 -5.230100
06/09/2017 -0.2679% 1501.537700 1497.520500 -4.017200
05/09/2017 -0.9545% 1515.938200 1501.537700 -14.400500
04/09/2017 -0.0012% 1515.956800 1515.938200 -0.018600
01/09/2017 -0.3242% 1520.879700 1515.956800 -4.922900
31/08/2017 +0.4209% 1514.491700 1520.879700 +6.388000
30/08/2017 +0.3480% 1509.229700 1514.491700 +5.262000
29/08/2017 -0.8459% 1522.050100 1509.229700 -12.820400
28/08/2017 -0.9155% 1536.048600 1522.050100 -13.998500
25/08/2017 +0.2186% 1532.694100 1536.048600 +3.354500
24/08/2017 -0.0005% 1532.701900 1532.694100 -0.007800
23/08/2017 +0.5088% 1524.922700 1532.701900 +7.779200
22/08/2017 +0.4328% 1518.337500 1524.922700 +6.585200
21/08/2017 -0.4943% 1525.861900 1518.337500 -7.524400
18/08/2017 +0.2123% 1522.625400 1525.861900 +3.236500
17/08/2017 +0.0775% 1521.445300 1522.625400 +1.180100
16/08/2017 +0.6174% 1512.081400 1521.445300 +9.363900
14/08/2017 -0.0002% 1512.085000 1512.081400 -0.003600
11/08/2017 -1.0859% 1528.594700 1512.085000 -16.509700
10/08/2017 -1.4327% 1550.652800 1528.594700 -22.058100
09/08/2017 -0.2636% 1554.745600 1550.652800 -4.092800
08/08/2017 +0.3451% 1549.389200 1554.745600 +5.356400
07/08/2017 +0.4051% 1543.124600 1549.389200 +6.264600
04/08/2017 -0.0782% 1544.331300 1543.124600 -1.206700
03/08/2017 -0.6078% 1553.745900 1544.331300 -9.414600
02/08/2017 +0.3192% 1548.794600 1553.745900 +4.951300
01/08/2017 +0.2686% 1544.640800 1548.794600 +4.153800
31/07/2017 -0.0149% 1544.870900 1544.640800 -0.230100
28/07/2017 +0.5226% 1536.819200 1544.870900 +8.051700
27/07/2017 -0.0118% 1537.000500 1536.819200 -0.181300
26/07/2017 -0.0134% 1537.206800 1537.000500 -0.206300
25/07/2017 -0.2071% 1540.394300 1537.206800 -3.187500
24/07/2017 -0.0247% 1540.774900 1540.394300 -0.380600
21/07/2017 -0.0267% 1541.186200 1540.774900 -0.411300
20/07/2017 -0.0424% 1541.839300 1541.186200 -0.653100
19/07/2017 +0.1415% 1539.659900 1541.839300 +2.179400
18/07/2017 +0.0412% 1539.025300 1539.659900 +0.634600
17/07/2017 +0.1378% 1536.906300 1539.025300 +2.119000
14/07/2017 +0.3269% 1531.890600 1536.906300 +5.015700
13/07/2017 +0.6801% 1521.507800 1531.890600 +10.382800
12/07/2017 +0.5592% 1513.024000 1521.507800 +8.483800
11/07/2017 +0.8345% 1500.449900 1513.024000 +12.574100
10/07/2017 +0.2128% 1497.260100 1500.449900 +3.189800
07/07/2017 -0.1198% 1499.055500 1497.260100 -1.795400
06/07/2017 -0.1285% 1500.982800 1499.055500 -1.927300
05/07/2017 +0.1441% 1498.820700 1500.982800 +2.162100
04/07/2017 +0.1733% 1496.224900 1498.820700 +2.595800
03/07/2017 -0.1831% 1498.966300 1496.224900 -2.741400
30/06/2017 +0.0901% 1497.616900 1498.966300 +1.349400
29/06/2017 +0.0415% 1496.995600 1497.616900 +0.621300
28/06/2017 -0.1956% 1499.926300 1496.995600 -2.930700
27/06/2017 +0.6797% 1489.765200 1499.926300 +10.161100
23/06/2017 -0.1410% 1491.867700 1489.765200 -2.102500
22/06/2017 +0.0519% 1491.093600 1491.867700 +0.774100
21/06/2017 -0.2558% 1494.913300 1491.093600 -3.819700
20/06/2017 +0.4791% 1487.768600 1494.913300 +7.144700
19/06/2017 +0.2574% 1483.944600 1487.768600 +3.824000
16/06/2017 -0.5681% 1492.398500 1483.944600 -8.453900
15/06/2017 +0.4617% 1485.523700 1492.398500 +6.874800
14/06/2017 -0.2806% 1489.698400 1485.523700 -4.174700
13/06/2017 -0.1963% 1492.625400 1489.698400 -2.927000
12/06/2017 -0.8949% 1506.043200 1492.625400 -13.417800
09/06/2017 -0.2005% 1509.065300 1506.043200 -3.022100
08/06/2017 -0.1072% 1510.684600 1509.065300 -1.619300
07/06/2017 +0.0068% 1510.581200 1510.684600 +0.103400
06/06/2017 +0.1085% 1508.943300 1510.581200 +1.637900
05/06/2017 -0.0439% 1509.605800 1508.943300 -0.662500
02/06/2017 +0.2138% 1506.381400 1509.605800 +3.224400
01/06/2017 -0.1015% 1507.911400 1506.381400 -1.530000
31/05/2017 -0.7799% 1519.717300 1507.911400 -11.805900
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial