Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
-0.1001%
Máximo
1.5526%
Mínimo
-2.2467%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.2206% 1507.599700 1510.929200 +3.329500
20/06/2018 -1.0801% 1523.971200 1507.599700 -16.371500
19/06/2018 -0.4472% 1530.801200 1523.971200 -6.830000
18/06/2018 -0.8162% 1543.347100 1530.801200 -12.545900
15/06/2018 -0.1454% 1545.592100 1543.347100 -2.245000
14/06/2018 -0.8898% 1559.406300 1545.592100 -13.814200
13/06/2018 -0.1313% 1561.454400 1559.406300 -2.048100
12/06/2018 +0.3811% 1555.515500 1561.454400 +5.938900
11/06/2018 -0.1663% 1558.104000 1555.515500 -2.588500
08/06/2018 -0.3353% 1563.337000 1558.104000 -5.233000
07/06/2018 -0.0979% 1564.869000 1563.337000 -1.532000
06/06/2018 -0.2292% 1568.459200 1564.869000 -3.590200
05/06/2018 +0.9300% 1553.940900 1568.459200 +14.518300
04/06/2018 +0.4513% 1546.943400 1553.940900 +6.997500
01/06/2018 +0.6889% 1536.323200 1546.943400 +10.620200
31/05/2018 +0.2017% 1533.227800 1536.323200 +3.095400
30/05/2018 -0.3663% 1538.854000 1533.227800 -5.626200
29/05/2018 -0.1692% 1541.460500 1538.854000 -2.606500
28/05/2018 -0.0428% 1542.120400 1541.460500 -0.659900
25/05/2018 +0.3311% 1537.022800 1542.120400 +5.097600
24/05/2018 -0.5809% 1545.976900 1537.022800 -8.954100
23/05/2018 -0.4028% 1552.216800 1545.976900 -6.239900
22/05/2018 -1.5439% 1576.367700 1552.216800 -24.150900
18/05/2018 -0.0551% 1577.237300 1576.367700 -0.869600
17/05/2018 +0.0603% 1576.285800 1577.237300 +0.951500
16/05/2018 -0.7275% 1587.795100 1576.285800 -11.509300
15/05/2018 +1.1090% 1570.283100 1587.795100 +17.512000
14/05/2018 +1.1784% 1551.887100 1570.283100 +18.396000
11/05/2018 -0.8489% 1565.116500 1551.887100 -13.229400
10/05/2018 -0.2086% 1568.384500 1565.116500 -3.268000
09/05/2018 -0.3291% 1573.553800 1568.384500 -5.169300
08/05/2018 +1.5108% 1549.959700 1573.553800 +23.594100
07/05/2018 +0.6186% 1540.401200 1549.959700 +9.558500
04/05/2018 -0.1679% 1542.989800 1540.401200 -2.588600
03/05/2018 -0.4777% 1550.378800 1542.989800 -7.389000
02/05/2018 +0.6721% 1539.993600 1550.378800 +10.385200
30/04/2018 +1.2068% 1521.520600 1539.993600 +18.473000
27/04/2018 +0.9380% 1507.315200 1521.520600 +14.205400
26/04/2018 -0.2349% 1510.860600 1507.315200 -3.545400
25/04/2018 -0.0434% 1511.516100 1510.860600 -0.655500
24/04/2018 -0.6716% 1521.702300 1511.516100 -10.186200
23/04/2018 -0.3339% 1526.791100 1521.702300 -5.088800
20/04/2018 +0.1770% 1524.090400 1526.791100 +2.700700
19/04/2018 +0.4772% 1516.834300 1524.090400 +7.256100
18/04/2018 +0.1841% 1514.045000 1516.834300 +2.789300
17/04/2018 -0.4201% 1520.418300 1514.045000 -6.373300
16/04/2018 -0.3331% 1525.491400 1520.418300 -5.073100
13/04/2018 -0.2993% 1530.064300 1525.491400 -4.572900
12/04/2018 -0.3620% 1535.613500 1530.064300 -5.549200
11/04/2018 +0.0591% 1534.706000 1535.613500 +0.907500
10/04/2018 +0.1305% 1532.705000 1534.706000 +2.001000
09/04/2018 -0.3977% 1538.812200 1532.705000 -6.107200
06/04/2018 +0.2534% 1534.918500 1538.812200 +3.893700
05/04/2018 -0.5987% 1544.135100 1534.918500 -9.216600
04/04/2018 -0.0252% 1544.523500 1544.135100 -0.388400
03/04/2018 +0.5901% 1535.436100 1544.523500 +9.087400
02/04/2018 -0.2156% 1538.750200 1535.436100 -3.314100
29/03/2018 -0.5835% 1547.755700 1538.750200 -9.005500
28/03/2018 -0.5852% 1556.840000 1547.755700 -9.084300
27/03/2018 +0.1101% 1555.126700 1556.840000 +1.713300
26/03/2018 -0.4493% 1562.130000 1555.126700 -7.003300
23/03/2018 -1.3416% 1583.228600 1562.130000 -21.098600
22/03/2018 -0.9027% 1597.585100 1583.228600 -14.356500
21/03/2018 -0.0215% 1597.928500 1597.585100 -0.343400
20/03/2018 -0.1413% 1600.187300 1597.928500 -2.258800
19/03/2018 -0.1156% 1602.037600 1600.187300 -1.850300
16/03/2018 +0.4822% 1594.330400 1602.037600 +7.707200
15/03/2018 +0.1542% 1591.873500 1594.330400 +2.456900
14/03/2018 -0.3395% 1597.287400 1591.873500 -5.413900
13/03/2018 +0.1622% 1594.698600 1597.287400 +2.588800
12/03/2018 +0.9946% 1578.916300 1594.698600 +15.782300
09/03/2018 +0.4657% 1571.581000 1578.916300 +7.335300
08/03/2018 +0.4400% 1564.681700 1571.581000 +6.899300
07/03/2018 +1.5526% 1540.575400 1564.681700 +24.106300
06/03/2018 -0.5034% 1548.350800 1540.575400 -7.775400
05/03/2018 -0.1270% 1550.318300 1548.350800 -1.967500
02/03/2018 -0.0286% 1550.761300 1550.318300 -0.443000
01/03/2018 -0.3358% 1555.977900 1550.761300 -5.216600
28/02/2018 -0.3434% 1561.329900 1555.977900 -5.352000
27/02/2018 -0.1542% 1563.739700 1561.329900 -2.409800
26/02/2018 +0.4511% 1556.702000 1563.739700 +7.037700
23/02/2018 -0.2827% 1561.109800 1556.702000 -4.407800
22/02/2018 +0.8478% 1547.930800 1561.109800 +13.179000
21/02/2018 -0.1725% 1550.604000 1547.930800 -2.673200
20/02/2018 -0.1544% 1552.999500 1550.604000 -2.395500
19/02/2018 +0.1417% 1550.801200 1552.999500 +2.198300
16/02/2018 +0.5978% 1541.557800 1550.801200 +9.243400
15/02/2018 +0.8283% 1528.841500 1541.557800 +12.716300
14/02/2018 +0.9224% 1514.803700 1528.841500 +14.037800
13/02/2018 +0.3007% 1510.255400 1514.803700 +4.548300
12/02/2018 -0.5322% 1518.313900 1510.255400 -8.058500
09/02/2018 -0.7063% 1529.076300 1518.313900 -10.762400
08/02/2018 -0.2290% 1532.581500 1529.076300 -3.505200
07/02/2018 -2.2467% 1567.404100 1532.581500 -34.822600
06/02/2018 -1.7951% 1595.794000 1567.404100 -28.389900
05/02/2018 -1.6185% 1621.831700 1595.794000 -26.037700
02/02/2018 -0.6537% 1632.468900 1621.831700 -10.637200
01/02/2018 -0.5627% 1641.680200 1632.468900 -9.211300
31/01/2018 -0.7766% 1654.478400 1641.680200 -12.798200
30/01/2018 -0.9361% 1670.038500 1654.478400 -15.560100
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial