Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.0271%
Máximo
1.6533%
Mínimo
-2.2467%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.1413% 1600.187300 1597.928500 -2.258800
19/03/2018 -0.1156% 1602.037600 1600.187300 -1.850300
16/03/2018 +0.4822% 1594.330400 1602.037600 +7.707200
15/03/2018 +0.1542% 1591.873500 1594.330400 +2.456900
14/03/2018 -0.3395% 1597.287400 1591.873500 -5.413900
13/03/2018 +0.1622% 1594.698600 1597.287400 +2.588800
12/03/2018 +0.9946% 1578.916300 1594.698600 +15.782300
09/03/2018 +0.4657% 1571.581000 1578.916300 +7.335300
08/03/2018 +0.4400% 1564.681700 1571.581000 +6.899300
07/03/2018 +1.5526% 1540.575400 1564.681700 +24.106300
06/03/2018 -0.5034% 1548.350800 1540.575400 -7.775400
05/03/2018 -0.1270% 1550.318300 1548.350800 -1.967500
02/03/2018 -0.0286% 1550.761300 1550.318300 -0.443000
01/03/2018 -0.3358% 1555.977900 1550.761300 -5.216600
28/02/2018 -0.3434% 1561.329900 1555.977900 -5.352000
27/02/2018 -0.1542% 1563.739700 1561.329900 -2.409800
26/02/2018 +0.4511% 1556.702000 1563.739700 +7.037700
23/02/2018 -0.2827% 1561.109800 1556.702000 -4.407800
22/02/2018 +0.8478% 1547.930800 1561.109800 +13.179000
21/02/2018 -0.1725% 1550.604000 1547.930800 -2.673200
20/02/2018 -0.1544% 1552.999500 1550.604000 -2.395500
19/02/2018 +0.1417% 1550.801200 1552.999500 +2.198300
16/02/2018 +0.5978% 1541.557800 1550.801200 +9.243400
15/02/2018 +0.8283% 1528.841500 1541.557800 +12.716300
14/02/2018 +0.9224% 1514.803700 1528.841500 +14.037800
13/02/2018 +0.3007% 1510.255400 1514.803700 +4.548300
12/02/2018 -0.5322% 1518.313900 1510.255400 -8.058500
09/02/2018 -0.7063% 1529.076300 1518.313900 -10.762400
08/02/2018 -0.2290% 1532.581500 1529.076300 -3.505200
07/02/2018 -2.2467% 1567.404100 1532.581500 -34.822600
06/02/2018 -1.7951% 1595.794000 1567.404100 -28.389900
05/02/2018 -1.6185% 1621.831700 1595.794000 -26.037700
02/02/2018 -0.6537% 1632.468900 1621.831700 -10.637200
01/02/2018 -0.5627% 1641.680200 1632.468900 -9.211300
31/01/2018 -0.7766% 1654.478400 1641.680200 -12.798200
30/01/2018 -0.9361% 1670.038500 1654.478400 -15.560100
29/01/2018 +0.7834% 1657.006100 1670.038500 +13.032400
26/01/2018 +0.7399% 1644.790900 1657.006100 +12.215200
25/01/2018 -0.4916% 1652.896600 1644.790900 -8.105700
24/01/2018 -0.0291% 1653.378000 1652.896600 -0.481400
23/01/2018 +0.9927% 1637.046400 1653.378000 +16.331600
22/01/2018 +0.3514% 1631.303900 1637.046400 +5.742500
19/01/2018 +0.6477% 1620.772600 1631.303900 +10.531300
18/01/2018 +0.4374% 1613.699600 1620.772600 +7.073000
17/01/2018 +1.1871% 1594.657200 1613.699600 +19.042400
16/01/2018 -0.0097% 1594.811600 1594.657200 -0.154400
15/01/2018 +0.1846% 1591.870400 1594.811600 +2.941200
12/01/2018 -0.2935% 1596.550200 1591.870400 -4.679800
11/01/2018 -0.4809% 1604.246200 1596.550200 -7.696000
10/01/2018 -0.0349% 1604.805400 1604.246200 -0.559200
09/01/2018 +0.3049% 1599.920200 1604.805400 +4.885200
08/01/2018 +0.6193% 1590.042100 1599.920200 +9.878100
05/01/2018 +1.0195% 1573.914400 1590.042100 +16.127700
04/01/2018 +0.5476% 1565.319800 1573.914400 +8.594600
03/01/2018 +0.3919% 1559.197200 1565.319800 +6.122600
02/01/2018 -0.0819% 1560.474300 1559.197200 -1.277100
29/12/2017 +0.6225% 1550.790200 1560.474300 +9.684100
28/12/2017 +0.3643% 1545.151100 1550.790200 +5.639100
27/12/2017 -0.1484% 1547.446200 1545.151100 -2.295100
26/12/2017 -0.3052% 1552.175500 1547.446200 -4.729300
22/12/2017 +0.4723% 1544.862500 1552.175500 +7.313000
21/12/2017 +0.1734% 1542.185300 1544.862500 +2.677200
20/12/2017 +0.1688% 1539.583900 1542.185300 +2.601400
19/12/2017 +0.2105% 1536.346500 1539.583900 +3.237400
18/12/2017 -2.0688% 1568.461500 1536.346500 -32.115000
15/12/2017 -0.4502% 1575.538400 1568.461500 -7.076900
14/12/2017 -0.9925% 1591.254200 1575.538400 -15.715800
13/12/2017 -0.9047% 1605.715400 1591.254200 -14.461200
12/12/2017 +0.0840% 1604.367100 1605.715400 +1.348300
11/12/2017 +1.2131% 1585.022700 1604.367100 +19.344400
07/12/2017 -0.3908% 1591.229700 1585.022700 -6.207000
06/12/2017 -0.6048% 1600.883300 1591.229700 -9.653600
05/12/2017 +0.8475% 1587.372900 1600.883300 +13.510400
04/12/2017 -0.2512% 1591.365200 1587.372900 -3.992300
01/12/2017 -0.4671% 1598.815100 1591.365200 -7.449900
30/11/2017 -0.4139% 1605.446400 1598.815100 -6.631300
29/11/2017 -0.0003% 1605.450900 1605.446400 -0.004500
28/11/2017 +0.3998% 1599.045600 1605.450900 +6.405300
27/11/2017 -0.0911% 1600.503000 1599.045600 -1.457400
24/11/2017 -0.1611% 1603.083000 1600.503000 -2.580000
23/11/2017 +0.3649% 1597.244600 1603.083000 +5.838400
22/11/2017 +0.7997% 1584.521800 1597.244600 +12.722800
21/11/2017 +0.2332% 1580.830700 1584.521800 +3.691100
20/11/2017 +1.6533% 1554.909000 1580.830700 +25.921700
17/11/2017 +0.6952% 1544.136200 1554.909000 +10.772800
16/11/2017 +0.1087% 1542.459200 1544.136200 +1.677000
15/11/2017 -0.5161% 1550.440100 1542.459200 -7.980900
14/11/2017 -0.5751% 1559.381700 1550.440100 -8.941600
13/11/2017 -0.1994% 1562.494200 1559.381700 -3.112500
10/11/2017 -0.3870% 1568.553100 1562.494200 -6.058900
09/11/2017 -0.1112% 1570.298500 1568.553100 -1.745400
08/11/2017 -0.2201% 1573.758500 1570.298500 -3.460000
07/11/2017 +0.3174% 1568.771700 1573.758500 +4.986800
06/11/2017 +0.4172% 1562.239800 1568.771700 +6.531900
03/11/2017 -0.2916% 1566.802500 1562.239800 -4.562700
02/11/2017 +0.0614% 1565.841500 1566.802500 +0.961000
31/10/2017 +0.4831% 1558.295800 1565.841500 +7.545700
30/10/2017 +0.9099% 1544.180900 1558.295800 +14.114900
26/10/2017 -0.5115% 1552.099200 1544.180900 -7.918300
25/10/2017 -0.1951% 1555.130000 1552.099200 -3.030800
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial