Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0698%
Máximo
1.9804%
Mínimo
-1.9219%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 -0.7271% 1419.295700 1409.013000 -10.282700
20/11/2018 -0.6853% 1429.056000 1419.295700 -9.760300
19/11/2018 -0.4851% 1436.004500 1429.056000 -6.948500
16/11/2018 +0.0541% 1435.227800 1436.004500 +0.776700
15/11/2018 -0.5507% 1443.153500 1435.227800 -7.925700
14/11/2018 -0.2047% 1446.110500 1443.153500 -2.957000
13/11/2018 +0.2939% 1441.866800 1446.110500 +4.243700
12/11/2018 -0.7039% 1452.051500 1441.866800 -10.184700
09/11/2018 -0.3333% 1456.899100 1452.051500 -4.847600
08/11/2018 -0.3372% 1461.819800 1456.899100 -4.920700
07/11/2018 +0.1028% 1460.318300 1461.819800 +1.501500
06/11/2018 -0.7160% 1470.811700 1460.318300 -10.493400
05/11/2018 +1.9804% 1441.970900 1470.811700 +28.840800
31/10/2018 +1.3135% 1423.154900 1441.970900 +18.816000
30/10/2018 +0.9773% 1409.314200 1423.154900 +13.840700
29/10/2018 -1.0174% 1423.726300 1409.314200 -14.412100
26/10/2018 -0.0194% 1424.002600 1423.726300 -0.276300
25/10/2018 -0.3515% 1429.017200 1424.002600 -5.014600
24/10/2018 -1.6264% 1452.448700 1429.017200 -23.431500
23/10/2018 +0.5726% 1444.155900 1452.448700 +8.292800
22/10/2018 +0.8623% 1431.756600 1444.155900 +12.399300
19/10/2018 -0.2289% 1435.037400 1431.756600 -3.280800
18/10/2018 -0.1901% 1437.767600 1435.037400 -2.730200
17/10/2018 +0.2911% 1433.588900 1437.767600 +4.178700
16/10/2018 +0.1149% 1431.943300 1433.588900 +1.645600
12/10/2018 -0.9984% 1446.311600 1431.943300 -14.368300
11/10/2018 -1.5993% 1469.628800 1446.311600 -23.317200
10/10/2018 -0.7200% 1480.248400 1469.628800 -10.619600
09/10/2018 +0.1251% 1478.398100 1480.248400 +1.850300
08/10/2018 +0.7960% 1466.677200 1478.398100 +11.720900
05/10/2018 -1.1295% 1483.336500 1466.677200 -16.659300
04/10/2018 +0.5640% 1474.994200 1483.336500 +8.342300
03/10/2018 -0.8417% 1487.461400 1474.994200 -12.467200
02/10/2018 -0.1279% 1489.364500 1487.461400 -1.903100
01/10/2018 -0.7912% 1501.195800 1489.364500 -11.831300
28/09/2018 -0.0641% 1502.158700 1501.195800 -0.962900
27/09/2018 -0.0510% 1502.925500 1502.158700 -0.766800
26/09/2018 -1.0200% 1518.334400 1502.925500 -15.408900
25/09/2018 +0.3022% 1513.753300 1518.334400 +4.581100
24/09/2018 +0.2783% 1509.545900 1513.753300 +4.207400
21/09/2018 -0.5484% 1517.846700 1509.545900 -8.300800
20/09/2018 -0.1191% 1519.655200 1517.846700 -1.808500
14/09/2018 +0.9549% 1505.213000 1519.655200 +14.442200
13/09/2018 -0.5816% 1513.993500 1505.213000 -8.780500
12/09/2018 -1.1485% 1531.481500 1513.993500 -17.488000
11/09/2018 +0.1725% 1528.841600 1531.481500 +2.639900
10/09/2018 +0.3918% 1522.863600 1528.841600 +5.978000
07/09/2018 +0.2168% 1519.565200 1522.863600 +3.298400
06/09/2018 -1.9219% 1549.052400 1519.565200 -29.487200
05/09/2018 -1.4552% 1571.759300 1549.052400 -22.706900
04/09/2018 +0.3361% 1566.486100 1571.759300 +5.273200
03/09/2018 +0.5841% 1557.362700 1566.486100 +9.123400
31/08/2018 +0.2081% 1554.125600 1557.362700 +3.237100
30/08/2018 +0.4476% 1547.184600 1554.125600 +6.941000
29/08/2018 +1.7309% 1520.635000 1547.184600 +26.549600
28/08/2018 +0.7747% 1508.900500 1520.635000 +11.734500
27/08/2018 -0.1144% 1510.627000 1508.900500 -1.726500
24/08/2018 -0.2307% 1514.116500 1510.627000 -3.489500
23/08/2018 +0.6249% 1504.683600 1514.116500 +9.432900
22/08/2018 +0.0679% 1503.661700 1504.683600 +1.021900
21/08/2018 +0.1791% 1500.971600 1503.661700 +2.690100
20/08/2018 +0.5630% 1492.544700 1500.971600 +8.426900
17/08/2018 +0.2499% 1488.818900 1492.544700 +3.725800
16/08/2018 -1.0537% 1504.589600 1488.818900 -15.770700
14/08/2018 -0.2034% 1507.652500 1504.589600 -3.062900
13/08/2018 -0.6930% 1518.136400 1507.652500 -10.483900
10/08/2018 +0.3052% 1513.509700 1518.136400 +4.626700
09/08/2018 +0.0766% 1512.351000 1513.509700 +1.158700
08/08/2018 +0.6007% 1503.292900 1512.351000 +9.058100
07/08/2018 -0.4447% 1509.993100 1503.292900 -6.700200
06/08/2018 +0.4277% 1503.549000 1509.993100 +6.444100
03/08/2018 -0.6330% 1513.096200 1503.549000 -9.547200
02/08/2018 -0.1495% 1515.360700 1513.096200 -2.264500
01/08/2018 -0.0390% 1515.951300 1515.360700 -0.590600
31/07/2018 -0.0695% 1517.004800 1515.951300 -1.053500
30/07/2018 -0.6454% 1526.827000 1517.004800 -9.822200
27/07/2018 -0.6547% 1536.855700 1526.827000 -10.028700
26/07/2018 +0.2038% 1533.726300 1536.855700 +3.129400
25/07/2018 -0.0861% 1535.047800 1533.726300 -1.321500
24/07/2018 -0.5978% 1544.251300 1535.047800 -9.203500
23/07/2018 +0.7274% 1533.058700 1544.251300 +11.192600
20/07/2018 -0.2621% 1537.081600 1533.058700 -4.022900
19/07/2018 +0.4127% 1530.751100 1537.081600 +6.330500
18/07/2018 +0.3451% 1525.477300 1530.751100 +5.273800
17/07/2018 +0.6433% 1515.696000 1525.477300 +9.781300
13/07/2018 +0.4301% 1509.190700 1515.696000 +6.505300
12/07/2018 -0.8263% 1521.712800 1509.190700 -12.522100
11/07/2018 -0.2807% 1525.990100 1521.712800 -4.277300
10/07/2018 +0.5104% 1518.221200 1525.990100 +7.768900
09/07/2018 +0.2332% 1514.685200 1518.221200 +3.536000
06/07/2018 +0.5301% 1506.676900 1514.685200 +8.008300
05/07/2018 +0.1713% 1504.097600 1506.676900 +2.579300
04/07/2018 +0.1304% 1502.137000 1504.097600 +1.960600
03/07/2018 +0.1567% 1499.785600 1502.137000 +2.351400
29/06/2018 +1.1506% 1482.628700 1499.785600 +17.156900
28/06/2018 -0.3201% 1487.382200 1482.628700 -4.753500
27/06/2018 -0.0912% 1488.739900 1487.382200 -1.357700
26/06/2018 -0.8257% 1501.083600 1488.739900 -12.343700
25/06/2018 +0.1075% 1499.470500 1501.083600 +1.613100
22/06/2018 -0.7613% 1510.929200 1499.470500 -11.458700
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial