Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0602%
Máximo
1.5108%
Mínimo
-1.5439%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 -0.2034% 1507.652500 1504.589600 -3.062900
13/08/2018 -0.6930% 1518.136400 1507.652500 -10.483900
10/08/2018 +0.3052% 1513.509700 1518.136400 +4.626700
09/08/2018 +0.0766% 1512.351000 1513.509700 +1.158700
08/08/2018 +0.6007% 1503.292900 1512.351000 +9.058100
07/08/2018 -0.4447% 1509.993100 1503.292900 -6.700200
06/08/2018 +0.4277% 1503.549000 1509.993100 +6.444100
03/08/2018 -0.6330% 1513.096200 1503.549000 -9.547200
02/08/2018 -0.1495% 1515.360700 1513.096200 -2.264500
01/08/2018 -0.0390% 1515.951300 1515.360700 -0.590600
31/07/2018 -0.0695% 1517.004800 1515.951300 -1.053500
30/07/2018 -0.6454% 1526.827000 1517.004800 -9.822200
27/07/2018 -0.6547% 1536.855700 1526.827000 -10.028700
26/07/2018 +0.2038% 1533.726300 1536.855700 +3.129400
25/07/2018 -0.0861% 1535.047800 1533.726300 -1.321500
24/07/2018 -0.5978% 1544.251300 1535.047800 -9.203500
23/07/2018 +0.7274% 1533.058700 1544.251300 +11.192600
20/07/2018 -0.2621% 1537.081600 1533.058700 -4.022900
19/07/2018 +0.4127% 1530.751100 1537.081600 +6.330500
18/07/2018 +0.3451% 1525.477300 1530.751100 +5.273800
17/07/2018 +0.6433% 1515.696000 1525.477300 +9.781300
13/07/2018 +0.4301% 1509.190700 1515.696000 +6.505300
12/07/2018 -0.8263% 1521.712800 1509.190700 -12.522100
11/07/2018 -0.2807% 1525.990100 1521.712800 -4.277300
10/07/2018 +0.5104% 1518.221200 1525.990100 +7.768900
09/07/2018 +0.2332% 1514.685200 1518.221200 +3.536000
06/07/2018 +0.5301% 1506.676900 1514.685200 +8.008300
05/07/2018 +0.1713% 1504.097600 1506.676900 +2.579300
04/07/2018 +0.1304% 1502.137000 1504.097600 +1.960600
03/07/2018 +0.1567% 1499.785600 1502.137000 +2.351400
29/06/2018 +1.1506% 1482.628700 1499.785600 +17.156900
28/06/2018 -0.3201% 1487.382200 1482.628700 -4.753500
27/06/2018 -0.0912% 1488.739900 1487.382200 -1.357700
26/06/2018 -0.8257% 1501.083600 1488.739900 -12.343700
25/06/2018 +0.1075% 1499.470500 1501.083600 +1.613100
22/06/2018 -0.7613% 1510.929200 1499.470500 -11.458700
21/06/2018 +0.2206% 1507.599700 1510.929200 +3.329500
20/06/2018 -1.0801% 1523.971200 1507.599700 -16.371500
19/06/2018 -0.4472% 1530.801200 1523.971200 -6.830000
18/06/2018 -0.8162% 1543.347100 1530.801200 -12.545900
15/06/2018 -0.1454% 1545.592100 1543.347100 -2.245000
14/06/2018 -0.8898% 1559.406300 1545.592100 -13.814200
13/06/2018 -0.1313% 1561.454400 1559.406300 -2.048100
12/06/2018 +0.3811% 1555.515500 1561.454400 +5.938900
11/06/2018 -0.1663% 1558.104000 1555.515500 -2.588500
08/06/2018 -0.3353% 1563.337000 1558.104000 -5.233000
07/06/2018 -0.0979% 1564.869000 1563.337000 -1.532000
06/06/2018 -0.2292% 1568.459200 1564.869000 -3.590200
05/06/2018 +0.9300% 1553.940900 1568.459200 +14.518300
04/06/2018 +0.4513% 1546.943400 1553.940900 +6.997500
01/06/2018 +0.6889% 1536.323200 1546.943400 +10.620200
31/05/2018 +0.2017% 1533.227800 1536.323200 +3.095400
30/05/2018 -0.3663% 1538.854000 1533.227800 -5.626200
29/05/2018 -0.1692% 1541.460500 1538.854000 -2.606500
28/05/2018 -0.0428% 1542.120400 1541.460500 -0.659900
25/05/2018 +0.3311% 1537.022800 1542.120400 +5.097600
24/05/2018 -0.5809% 1545.976900 1537.022800 -8.954100
23/05/2018 -0.4028% 1552.216800 1545.976900 -6.239900
22/05/2018 -1.5439% 1576.367700 1552.216800 -24.150900
18/05/2018 -0.0551% 1577.237300 1576.367700 -0.869600
17/05/2018 +0.0603% 1576.285800 1577.237300 +0.951500
16/05/2018 -0.7275% 1587.795100 1576.285800 -11.509300
15/05/2018 +1.1090% 1570.283100 1587.795100 +17.512000
14/05/2018 +1.1784% 1551.887100 1570.283100 +18.396000
11/05/2018 -0.8489% 1565.116500 1551.887100 -13.229400
10/05/2018 -0.2086% 1568.384500 1565.116500 -3.268000
09/05/2018 -0.3291% 1573.553800 1568.384500 -5.169300
08/05/2018 +1.5108% 1549.959700 1573.553800 +23.594100
07/05/2018 +0.6186% 1540.401200 1549.959700 +9.558500
04/05/2018 -0.1679% 1542.989800 1540.401200 -2.588600
03/05/2018 -0.4777% 1550.378800 1542.989800 -7.389000
02/05/2018 +0.6721% 1539.993600 1550.378800 +10.385200
30/04/2018 +1.2068% 1521.520600 1539.993600 +18.473000
27/04/2018 +0.9380% 1507.315200 1521.520600 +14.205400
26/04/2018 -0.2349% 1510.860600 1507.315200 -3.545400
25/04/2018 -0.0434% 1511.516100 1510.860600 -0.655500
24/04/2018 -0.6716% 1521.702300 1511.516100 -10.186200
23/04/2018 -0.3339% 1526.791100 1521.702300 -5.088800
20/04/2018 +0.1770% 1524.090400 1526.791100 +2.700700
19/04/2018 +0.4772% 1516.834300 1524.090400 +7.256100
18/04/2018 +0.1841% 1514.045000 1516.834300 +2.789300
17/04/2018 -0.4201% 1520.418300 1514.045000 -6.373300
16/04/2018 -0.3331% 1525.491400 1520.418300 -5.073100
13/04/2018 -0.2993% 1530.064300 1525.491400 -4.572900
12/04/2018 -0.3620% 1535.613500 1530.064300 -5.549200
11/04/2018 +0.0591% 1534.706000 1535.613500 +0.907500
10/04/2018 +0.1305% 1532.705000 1534.706000 +2.001000
09/04/2018 -0.3977% 1538.812200 1532.705000 -6.107200
06/04/2018 +0.2534% 1534.918500 1538.812200 +3.893700
05/04/2018 -0.5987% 1544.135100 1534.918500 -9.216600
04/04/2018 -0.0252% 1544.523500 1544.135100 -0.388400
03/04/2018 +0.5901% 1535.436100 1544.523500 +9.087400
02/04/2018 -0.2156% 1538.750200 1535.436100 -3.314100
29/03/2018 -0.5835% 1547.755700 1538.750200 -9.005500
28/03/2018 -0.5852% 1556.840000 1547.755700 -9.084300
27/03/2018 +0.1101% 1555.126700 1556.840000 +1.713300
26/03/2018 -0.4493% 1562.130000 1555.126700 -7.003300
23/03/2018 -1.3416% 1583.228600 1562.130000 -21.098600
22/03/2018 -0.9027% 1597.585100 1583.228600 -14.356500
21/03/2018 -0.0215% 1597.928500 1597.585100 -0.343400
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial