Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.0677%
Máximo
1.0645%
Mínimo
-2.1139%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.8825% 1521.014200 1507.649700 -13.364500
11/04/2019 +0.0025% 1520.975500 1521.014200 +0.038700
10/04/2019 +0.1465% 1518.749000 1520.975500 +2.226500
09/04/2019 +0.2683% 1514.679300 1518.749000 +4.069700
08/04/2019 +0.0979% 1513.197000 1514.679300 +1.482300
05/04/2019 -0.0147% 1513.419900 1513.197000 -0.222900
04/04/2019 +0.2588% 1509.508800 1513.419900 +3.911100
03/04/2019 -0.0270% 1509.916800 1509.508800 -0.408000
02/04/2019 +0.3860% 1504.100100 1509.916800 +5.816700
01/04/2019 -0.0247% 1504.471600 1504.100100 -0.371500
29/03/2019 +0.1076% 1502.854300 1504.471600 +1.617300
28/03/2019 -0.4394% 1509.472800 1502.854300 -6.618500
27/03/2019 +0.4323% 1502.962100 1509.472800 +6.510700
26/03/2019 -0.3187% 1507.760000 1502.962100 -4.797900
25/03/2019 -0.5191% 1515.607400 1507.760000 -7.847400
22/03/2019 +0.8085% 1503.403000 1515.607400 +12.204400
21/03/2019 -0.2426% 1507.054100 1503.403000 -3.651100
20/03/2019 +0.4942% 1499.624600 1507.054100 +7.429500
19/03/2019 +0.3563% 1494.291500 1499.624600 +5.333100
18/03/2019 +0.1762% 1491.661300 1494.291500 +2.630200
15/03/2019 +0.2597% 1487.791800 1491.661300 +3.869500
14/03/2019 +0.6199% 1478.598200 1487.791800 +9.193600
13/03/2019 +0.2567% 1474.806800 1478.598200 +3.791400
12/03/2019 +0.4734% 1467.842200 1474.806800 +6.964600
11/03/2019 -0.2099% 1470.926300 1467.842200 -3.084100
08/03/2019 +0.3340% 1466.022100 1470.926300 +4.904200
07/03/2019 -0.2039% 1469.013900 1466.022100 -2.991800
06/03/2019 +0.0233% 1468.672300 1469.013900 +0.341600
05/03/2019 +0.1503% 1466.465900 1468.672300 +2.206400
04/03/2019 +0.4078% 1460.498100 1466.465900 +5.967800
01/03/2019 +0.1877% 1457.758600 1460.498100 +2.739500
28/02/2019 -0.3324% 1462.612400 1457.758600 -4.853800
27/02/2019 -0.3998% 1468.472100 1462.612400 -5.859700
26/02/2019 +0.3726% 1463.010500 1468.472100 +5.461600
25/02/2019 +0.4030% 1457.126800 1463.010500 +5.883700
22/02/2019 -0.1166% 1458.826600 1457.126800 -1.699800
21/02/2019 +0.3787% 1453.312800 1458.826600 +5.513800
20/02/2019 -0.1615% 1455.661600 1453.312800 -2.348800
19/02/2019 +0.0706% 1454.634000 1455.661600 +1.027600
18/02/2019 -0.8768% 1467.444100 1454.634000 -12.810100
15/02/2019 -0.4556% 1474.144900 1467.444100 -6.700800
14/02/2019 +0.6844% 1464.090200 1474.144900 +10.054700
13/02/2019 +0.2577% 1460.322000 1464.090200 +3.768200
12/02/2019 +0.2768% 1456.285200 1460.322000 +4.036800
11/02/2019 +0.2660% 1452.417000 1456.285200 +3.868200
08/02/2019 -0.3686% 1457.780200 1452.417000 -5.363200
07/02/2019 -0.4330% 1464.106800 1457.780200 -6.326600
06/02/2019 +0.0134% 1463.910900 1464.106800 +0.195900
05/02/2019 +0.0675% 1462.922400 1463.910900 +0.988500
04/02/2019 -0.2731% 1466.923200 1462.922400 -4.000800
01/02/2019 +0.0731% 1465.851000 1466.923200 +1.072200
31/01/2019 -0.5276% 1473.604600 1465.851000 -7.753600
30/01/2019 +0.3002% 1469.186800 1473.604600 +4.417800
29/01/2019 -0.4136% 1475.275900 1469.186800 -6.089100
28/01/2019 +0.8027% 1463.481900 1475.275900 +11.794000
25/01/2019 +0.1326% 1461.543300 1463.481900 +1.938600
24/01/2019 +0.5682% 1453.261700 1461.543300 +8.281600
23/01/2019 -0.2662% 1457.135700 1453.261700 -3.874000
22/01/2019 -0.5928% 1465.799800 1457.135700 -8.664100
21/01/2019 +0.9340% 1452.173400 1465.799800 +13.626400
18/01/2019 +0.0002% 1452.170300 1452.173400 +0.003100
17/01/2019 +0.1230% 1450.385000 1452.170300 +1.785300
16/01/2019 +0.7693% 1439.270200 1450.385000 +11.114800
15/01/2019 -0.2323% 1442.617200 1439.270200 -3.347000
14/01/2019 -0.2495% 1446.220400 1442.617200 -3.603200
11/01/2019 -0.3468% 1451.244400 1446.220400 -5.024000
10/01/2019 +1.0171% 1436.558500 1451.244400 +14.685900
09/01/2019 +0.4388% 1430.268000 1436.558500 +6.290500
08/01/2019 +0.6306% 1421.277700 1430.268000 +8.990300
07/01/2019 +0.0174% 1421.030300 1421.277700 +0.247400
04/01/2019 -0.7939% 1432.356700 1421.030300 -11.326400
03/01/2019 -0.5391% 1440.099800 1432.356700 -7.743100
02/01/2019 +0.6656% 1430.546200 1440.099800 +9.553600
31/12/2018 -0.0296% 1430.969600 1430.546200 -0.423400
28/12/2018 +0.0788% 1429.843000 1430.969600 +1.126600
27/12/2018 +0.3170% 1425.317800 1429.843000 +4.525200
26/12/2018 +0.5960% 1416.848400 1425.317800 +8.469400
24/12/2018 -0.4195% 1422.804700 1416.848400 -5.956300
21/12/2018 -0.2144% 1425.858200 1422.804700 -3.053500
20/12/2018 +0.0324% 1425.396700 1425.858200 +0.461500
19/12/2018 -0.3644% 1430.600800 1425.396700 -5.204100
18/12/2018 +0.2226% 1427.420000 1430.600800 +3.180800
17/12/2018 -0.9830% 1441.520700 1427.420000 -14.100700
14/12/2018 +0.3919% 1435.882700 1441.520700 +5.638000
13/12/2018 +1.0645% 1420.679100 1435.882700 +15.203600
12/12/2018 +0.5284% 1413.192600 1420.679100 +7.486500
11/12/2018 -0.1758% 1415.678800 1413.192600 -2.486200
10/12/2018 -0.3593% 1420.775100 1415.678800 -5.096300
07/12/2018 -2.1139% 1451.128900 1420.775100 -30.353800
06/12/2018 -0.0739% 1452.201800 1451.128900 -1.072900
05/12/2018 +0.0248% 1451.841200 1452.201800 +0.360600
04/12/2018 +0.7196% 1441.431400 1451.841200 +10.409800
03/12/2018 +0.0548% 1440.642400 1441.431400 +0.789000
30/11/2018 +0.2889% 1436.486500 1440.642400 +4.155900
29/11/2018 +0.1073% 1434.945500 1436.486500 +1.541000
28/11/2018 +0.6009% 1426.348300 1434.945500 +8.597200
27/11/2018 +0.3492% 1421.376500 1426.348300 +4.971800
26/11/2018 +0.4162% 1415.472700 1421.376500 +5.903800
23/11/2018 +0.4019% 1409.795500 1415.472700 +5.677200
22/11/2018 +0.0555% 1409.013000 1409.795500 +0.782500
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial