Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0421%
Máximo
1.9804%
Mínimo
-2.1139%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2495% 1446.220400 1442.617200 -3.603200
11/01/2019 -0.3468% 1451.244400 1446.220400 -5.024000
10/01/2019 +1.0171% 1436.558500 1451.244400 +14.685900
09/01/2019 +0.4388% 1430.268000 1436.558500 +6.290500
08/01/2019 +0.6306% 1421.277700 1430.268000 +8.990300
07/01/2019 +0.0174% 1421.030300 1421.277700 +0.247400
04/01/2019 -0.7939% 1432.356700 1421.030300 -11.326400
03/01/2019 -0.5391% 1440.099800 1432.356700 -7.743100
02/01/2019 +0.6656% 1430.546200 1440.099800 +9.553600
31/12/2018 -0.0296% 1430.969600 1430.546200 -0.423400
28/12/2018 +0.0788% 1429.843000 1430.969600 +1.126600
27/12/2018 +0.3170% 1425.317800 1429.843000 +4.525200
26/12/2018 +0.5960% 1416.848400 1425.317800 +8.469400
24/12/2018 -0.4195% 1422.804700 1416.848400 -5.956300
21/12/2018 -0.2144% 1425.858200 1422.804700 -3.053500
20/12/2018 +0.0324% 1425.396700 1425.858200 +0.461500
19/12/2018 -0.3644% 1430.600800 1425.396700 -5.204100
18/12/2018 +0.2226% 1427.420000 1430.600800 +3.180800
17/12/2018 -0.9830% 1441.520700 1427.420000 -14.100700
14/12/2018 +0.3919% 1435.882700 1441.520700 +5.638000
13/12/2018 +1.0645% 1420.679100 1435.882700 +15.203600
12/12/2018 +0.5284% 1413.192600 1420.679100 +7.486500
11/12/2018 -0.1758% 1415.678800 1413.192600 -2.486200
10/12/2018 -0.3593% 1420.775100 1415.678800 -5.096300
07/12/2018 -2.1139% 1451.128900 1420.775100 -30.353800
06/12/2018 -0.0739% 1452.201800 1451.128900 -1.072900
05/12/2018 +0.0248% 1451.841200 1452.201800 +0.360600
04/12/2018 +0.7196% 1441.431400 1451.841200 +10.409800
03/12/2018 +0.0548% 1440.642400 1441.431400 +0.789000
30/11/2018 +0.2889% 1436.486500 1440.642400 +4.155900
29/11/2018 +0.1073% 1434.945500 1436.486500 +1.541000
28/11/2018 +0.6009% 1426.348300 1434.945500 +8.597200
27/11/2018 +0.3492% 1421.376500 1426.348300 +4.971800
26/11/2018 +0.4162% 1415.472700 1421.376500 +5.903800
23/11/2018 +0.4019% 1409.795500 1415.472700 +5.677200
22/11/2018 +0.0555% 1409.013000 1409.795500 +0.782500
21/11/2018 -0.7271% 1419.295700 1409.013000 -10.282700
20/11/2018 -0.6853% 1429.056000 1419.295700 -9.760300
19/11/2018 -0.4851% 1436.004500 1429.056000 -6.948500
16/11/2018 +0.0541% 1435.227800 1436.004500 +0.776700
15/11/2018 -0.5507% 1443.153500 1435.227800 -7.925700
14/11/2018 -0.2047% 1446.110500 1443.153500 -2.957000
13/11/2018 +0.2939% 1441.866800 1446.110500 +4.243700
12/11/2018 -0.7039% 1452.051500 1441.866800 -10.184700
09/11/2018 -0.3333% 1456.899100 1452.051500 -4.847600
08/11/2018 -0.3372% 1461.819800 1456.899100 -4.920700
07/11/2018 +0.1028% 1460.318300 1461.819800 +1.501500
06/11/2018 -0.7160% 1470.811700 1460.318300 -10.493400
05/11/2018 +1.9804% 1441.970900 1470.811700 +28.840800
31/10/2018 +1.3135% 1423.154900 1441.970900 +18.816000
30/10/2018 +0.9773% 1409.314200 1423.154900 +13.840700
29/10/2018 -1.0174% 1423.726300 1409.314200 -14.412100
26/10/2018 -0.0194% 1424.002600 1423.726300 -0.276300
25/10/2018 -0.3515% 1429.017200 1424.002600 -5.014600
24/10/2018 -1.6264% 1452.448700 1429.017200 -23.431500
23/10/2018 +0.5726% 1444.155900 1452.448700 +8.292800
22/10/2018 +0.8623% 1431.756600 1444.155900 +12.399300
19/10/2018 -0.2289% 1435.037400 1431.756600 -3.280800
18/10/2018 -0.1901% 1437.767600 1435.037400 -2.730200
17/10/2018 +0.2911% 1433.588900 1437.767600 +4.178700
16/10/2018 +0.1149% 1431.943300 1433.588900 +1.645600
12/10/2018 -0.9984% 1446.311600 1431.943300 -14.368300
11/10/2018 -1.5993% 1469.628800 1446.311600 -23.317200
10/10/2018 -0.7200% 1480.248400 1469.628800 -10.619600
09/10/2018 +0.1251% 1478.398100 1480.248400 +1.850300
08/10/2018 +0.7960% 1466.677200 1478.398100 +11.720900
05/10/2018 -1.1295% 1483.336500 1466.677200 -16.659300
04/10/2018 +0.5640% 1474.994200 1483.336500 +8.342300
03/10/2018 -0.8417% 1487.461400 1474.994200 -12.467200
02/10/2018 -0.1279% 1489.364500 1487.461400 -1.903100
01/10/2018 -0.7912% 1501.195800 1489.364500 -11.831300
28/09/2018 -0.0641% 1502.158700 1501.195800 -0.962900
27/09/2018 -0.0510% 1502.925500 1502.158700 -0.766800
26/09/2018 -1.0200% 1518.334400 1502.925500 -15.408900
25/09/2018 +0.3022% 1513.753300 1518.334400 +4.581100
24/09/2018 +0.2783% 1509.545900 1513.753300 +4.207400
21/09/2018 -0.5484% 1517.846700 1509.545900 -8.300800
20/09/2018 -0.1191% 1519.655200 1517.846700 -1.808500
14/09/2018 +0.9549% 1505.213000 1519.655200 +14.442200
13/09/2018 -0.5816% 1513.993500 1505.213000 -8.780500
12/09/2018 -1.1485% 1531.481500 1513.993500 -17.488000
11/09/2018 +0.1725% 1528.841600 1531.481500 +2.639900
10/09/2018 +0.3918% 1522.863600 1528.841600 +5.978000
07/09/2018 +0.2168% 1519.565200 1522.863600 +3.298400
06/09/2018 -1.9219% 1549.052400 1519.565200 -29.487200
05/09/2018 -1.4552% 1571.759300 1549.052400 -22.706900
04/09/2018 +0.3361% 1566.486100 1571.759300 +5.273200
03/09/2018 +0.5841% 1557.362700 1566.486100 +9.123400
31/08/2018 +0.2081% 1554.125600 1557.362700 +3.237100
30/08/2018 +0.4476% 1547.184600 1554.125600 +6.941000
29/08/2018 +1.7309% 1520.635000 1547.184600 +26.549600
28/08/2018 +0.7747% 1508.900500 1520.635000 +11.734500
27/08/2018 -0.1144% 1510.627000 1508.900500 -1.726500
24/08/2018 -0.2307% 1514.116500 1510.627000 -3.489500
23/08/2018 +0.6249% 1504.683600 1514.116500 +9.432900
22/08/2018 +0.0679% 1503.661700 1504.683600 +1.021900
21/08/2018 +0.1791% 1500.971600 1503.661700 +2.690100
20/08/2018 +0.5630% 1492.544700 1500.971600 +8.426900
17/08/2018 +0.2499% 1488.818900 1492.544700 +3.725800
16/08/2018 -1.0537% 1504.589600 1488.818900 -15.770700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial