Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.1280%
Máximo
2.9210%
Mínimo
-2.5492%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2020 | +0.0640% | 1708.825400 | 1709.919200 | +1.093800 |
| 03/02/2020 | -1.5968% | 1736.330300 | 1708.825400 | -27.504900 |
| 31/01/2020 | -1.3081% | 1759.193300 | 1736.330300 | -22.863000 |
| 30/01/2020 | +0.0280% | 1758.701100 | 1759.193300 | +0.492200 |
| 29/01/2020 | -0.1362% | 1761.097600 | 1758.701100 | -2.396500 |
| 28/01/2020 | -0.3719% | 1767.658700 | 1761.097600 | -6.561100 |
| 27/01/2020 | -0.0190% | 1767.994000 | 1767.658700 | -0.335300 |
| 24/01/2020 | -0.0016% | 1768.023100 | 1767.994000 | -0.029100 |
| 23/01/2020 | -0.2375% | 1772.227700 | 1768.023100 | -4.204600 |
| 22/01/2020 | -0.1700% | 1775.243600 | 1772.227700 | -3.015900 |
| 21/01/2020 | -0.9807% | 1792.739800 | 1775.243600 | -17.496200 |
| 20/01/2020 | -0.0362% | 1793.388300 | 1792.739800 | -0.648500 |
| 17/01/2020 | +0.1417% | 1790.849300 | 1793.388300 | +2.539000 |
| 16/01/2020 | +0.0956% | 1789.138900 | 1790.849300 | +1.710400 |
| 15/01/2020 | -0.4111% | 1796.509100 | 1789.138900 | -7.370200 |
| 14/01/2020 | -0.2999% | 1801.904500 | 1796.509100 | -5.395400 |
| 13/01/2020 | +1.4968% | 1775.134400 | 1801.904500 | +26.770100 |
| 10/01/2020 | +1.5045% | 1748.626600 | 1775.134400 | +26.507800 |
| 09/01/2020 | +0.2033% | 1745.075600 | 1748.626600 | +3.551000 |
| 08/01/2020 | -0.6998% | 1757.330700 | 1745.075600 | -12.255100 |
| 07/01/2020 | -0.1021% | 1759.126100 | 1757.330700 | -1.795400 |
| 06/01/2020 | +0.9649% | 1742.233700 | 1759.126100 | +16.892400 |
| 03/01/2020 | +0.6783% | 1730.456100 | 1742.233700 | +11.777600 |
| 02/01/2020 | +1.2912% | 1708.255900 | 1730.456100 | +22.200200 |
| 31/12/2019 | -0.0095% | 1708.418200 | 1708.255900 | -0.162300 |
| 30/12/2019 | +0.6685% | 1697.036200 | 1708.418200 | +11.382000 |
| 27/12/2019 | +0.0518% | 1696.157500 | 1697.036200 | +0.878700 |
| 26/12/2019 | -0.3420% | 1701.968300 | 1696.157500 | -5.810800 |
| 24/12/2019 | -0.3233% | 1707.480200 | 1701.968300 | -5.511900 |
| 23/12/2019 | +0.6481% | 1696.450200 | 1707.480200 | +11.030000 |
| 20/12/2019 | -0.3705% | 1702.746400 | 1696.450200 | -6.296200 |
| 19/12/2019 | +0.1404% | 1700.358200 | 1702.746400 | +2.388200 |
| 18/12/2019 | +0.0965% | 1698.717600 | 1700.358200 | +1.640600 |
| 17/12/2019 | -0.1261% | 1700.861200 | 1698.717600 | -2.143600 |
| 16/12/2019 | -0.0101% | 1701.032900 | 1700.861200 | -0.171700 |
| 13/12/2019 | +0.7622% | 1688.117200 | 1701.032900 | +12.915700 |
| 12/12/2019 | +0.5620% | 1678.657100 | 1688.117200 | +9.460100 |
| 11/12/2019 | -0.2230% | 1682.404200 | 1678.657100 | -3.747100 |
| 10/12/2019 | +0.8246% | 1668.588500 | 1682.404200 | +13.815700 |
| 09/12/2019 | -0.7645% | 1681.393900 | 1668.588500 | -12.805400 |
| 06/12/2019 | -0.1415% | 1683.774200 | 1681.393900 | -2.380300 |
| 05/12/2019 | -1.2748% | 1705.376800 | 1683.774200 | -21.602600 |
| 04/12/2019 | -0.5386% | 1714.587400 | 1705.376800 | -9.210600 |
| 03/12/2019 | -0.5880% | 1724.698600 | 1714.587400 | -10.111200 |
| 02/12/2019 | -1.3115% | 1747.467200 | 1724.698600 | -22.768600 |
| 29/11/2019 | -2.5492% | 1792.586200 | 1747.467200 | -45.119000 |
| 28/11/2019 | +2.6950% | 1744.921800 | 1792.586200 | +47.664400 |
| 27/11/2019 | +1.4340% | 1720.078900 | 1744.921800 | +24.842900 |
| 26/11/2019 | +0.2954% | 1715.004800 | 1720.078900 | +5.074100 |
| 25/11/2019 | -0.0943% | 1716.622800 | 1715.004800 | -1.618000 |
| 22/11/2019 | -0.1258% | 1718.783600 | 1716.622800 | -2.160800 |
| 21/11/2019 | -0.7648% | 1731.980100 | 1718.783600 | -13.196500 |
| 20/11/2019 | +1.7921% | 1701.218500 | 1731.980100 | +30.761600 |
| 19/11/2019 | +1.3076% | 1679.117400 | 1701.218500 | +22.101100 |
| 18/11/2019 | -0.7774% | 1692.221400 | 1679.117400 | -13.104000 |
| 15/11/2019 | -1.9819% | 1726.094800 | 1692.221400 | -33.873400 |
| 14/11/2019 | +0.4117% | 1719.003600 | 1726.094800 | +7.091200 |
| 13/11/2019 | +0.8261% | 1704.860600 | 1719.003600 | +14.143000 |
| 12/11/2019 | +2.9210% | 1655.782000 | 1704.860600 | +49.078600 |
| 11/11/2019 | +0.4304% | 1648.670600 | 1655.782000 | +7.111400 |
| 08/11/2019 | +0.4540% | 1641.201800 | 1648.670600 | +7.468800 |
| 07/11/2019 | -0.2878% | 1645.932200 | 1641.201800 | -4.730400 |
| 06/11/2019 | -0.2046% | 1649.302600 | 1645.932200 | -3.370400 |
| 05/11/2019 | +2.0725% | 1615.472000 | 1649.302600 | +33.830600 |
| 04/11/2019 | +1.2317% | 1595.696800 | 1615.472000 | +19.775200 |
| 30/10/2019 | +1.3294% | 1574.624500 | 1595.696800 | +21.072300 |
| 29/10/2019 | +0.4580% | 1567.429500 | 1574.624500 | +7.195000 |
| 28/10/2019 | +0.0448% | 1566.726700 | 1567.429500 | +0.702800 |
| 25/10/2019 | +0.6136% | 1557.143000 | 1566.726700 | +9.583700 |
| 24/10/2019 | -0.3170% | 1562.087200 | 1557.143000 | -4.944200 |
| 23/10/2019 | +0.1895% | 1559.129700 | 1562.087200 | +2.957500 |
| 22/10/2019 | +0.6718% | 1548.691200 | 1559.129700 | +10.438500 |
| 21/10/2019 | +1.9771% | 1518.372600 | 1548.691200 | +30.318600 |
| 18/10/2019 | -0.4497% | 1525.216600 | 1518.372600 | -6.844000 |
| 17/10/2019 | -0.3188% | 1530.087500 | 1525.216600 | -4.870900 |
| 16/10/2019 | +0.6856% | 1519.632800 | 1530.087500 | +10.454700 |
| 15/10/2019 | +0.7541% | 1508.216500 | 1519.632800 | +11.416300 |
| 14/10/2019 | +0.6643% | 1498.230100 | 1508.216500 | +9.986400 |
| 11/10/2019 | -0.3216% | 1503.056000 | 1498.230100 | -4.825900 |
| 10/10/2019 | -0.2651% | 1507.046100 | 1503.056000 | -3.990100 |
| 09/10/2019 | +0.2899% | 1502.683600 | 1507.046100 | +4.362500 |
| 08/10/2019 | +0.2563% | 1498.837100 | 1502.683600 | +3.846500 |
| 07/10/2019 | +0.3298% | 1493.902800 | 1498.837100 | +4.934300 |
| 04/10/2019 | -0.2525% | 1497.680300 | 1493.902800 | -3.777500 |
| 03/10/2019 | -1.3216% | 1517.604800 | 1497.680300 | -19.924500 |
| 02/10/2019 | -0.6508% | 1527.514100 | 1517.604800 | -9.909300 |
| 01/10/2019 | -0.0976% | 1529.005900 | 1527.514100 | -1.491800 |
| 30/09/2019 | -0.1082% | 1530.661900 | 1529.005900 | -1.656000 |
| 27/09/2019 | -0.2387% | 1534.320500 | 1530.661900 | -3.658600 |
| 26/09/2019 | -0.2394% | 1537.998600 | 1534.320500 | -3.678100 |
| 25/09/2019 | +0.2783% | 1533.724700 | 1537.998600 | +4.273900 |
| 24/09/2019 | -0.6202% | 1543.266700 | 1533.724700 | -9.542000 |
| 23/09/2019 | +0.4801% | 1535.875700 | 1543.266700 | +7.391000 |
| 17/09/2019 | +0.5813% | 1526.973900 | 1535.875700 | +8.901800 |
| 16/09/2019 | +0.2550% | 1523.085500 | 1526.973900 | +3.888400 |
| 13/09/2019 | -0.1484% | 1525.347700 | 1523.085500 | -2.262200 |
| 12/09/2019 | +0.3087% | 1520.645500 | 1525.347700 | +4.702200 |
| 11/09/2019 | +0.0966% | 1519.178000 | 1520.645500 | +1.467500 |
| 10/09/2019 | +0.2013% | 1516.122700 | 1519.178000 | +3.055300 |
| 09/09/2019 | +0.7724% | 1504.457200 | 1516.122700 | +11.665500 |
Mostrando 1601 -
1700
de 2619 registros