Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.0830%
Máximo
4.2990%
Mínimo
-3.8180%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2020 | +0.8338% | 1522.868300 | 1535.618700 | +12.750400 |
| 29/04/2020 | -0.1227% | 1524.737700 | 1522.868300 | -1.869400 |
| 28/04/2020 | +0.4853% | 1517.356200 | 1524.737700 | +7.381500 |
| 27/04/2020 | +0.0733% | 1516.243800 | 1517.356200 | +1.112400 |
| 24/04/2020 | -0.2916% | 1520.671100 | 1516.243800 | -4.427300 |
| 23/04/2020 | +1.0515% | 1504.765600 | 1520.671100 | +15.905500 |
| 22/04/2020 | -0.8154% | 1517.086100 | 1504.765600 | -12.320500 |
| 21/04/2020 | -0.8981% | 1530.772900 | 1517.086100 | -13.686800 |
| 20/04/2020 | +0.9127% | 1516.864700 | 1530.772900 | +13.908200 |
| 17/04/2020 | +0.9534% | 1502.471800 | 1516.864700 | +14.392900 |
| 16/04/2020 | -1.5096% | 1525.324500 | 1502.471800 | -22.852700 |
| 15/04/2020 | +0.8692% | 1512.124500 | 1525.324500 | +13.200000 |
| 14/04/2020 | +1.4311% | 1490.638900 | 1512.124500 | +21.485600 |
| 13/04/2020 | +0.8231% | 1478.420200 | 1490.638900 | +12.218700 |
| 09/04/2020 | -0.9531% | 1492.578200 | 1478.420200 | -14.158000 |
| 08/04/2020 | +1.9933% | 1463.121900 | 1492.578200 | +29.456300 |
| 07/04/2020 | +1.6322% | 1439.434000 | 1463.121900 | +23.687900 |
| 06/04/2020 | +0.2699% | 1435.554100 | 1439.434000 | +3.879900 |
| 03/04/2020 | +0.3321% | 1430.795000 | 1435.554100 | +4.759100 |
| 02/04/2020 | -0.5913% | 1439.279700 | 1430.795000 | -8.484700 |
| 01/04/2020 | +0.3035% | 1434.917800 | 1439.279700 | +4.361900 |
| 31/03/2020 | +1.3150% | 1416.172300 | 1434.917800 | +18.745500 |
| 30/03/2020 | +0.2625% | 1412.459900 | 1416.172300 | +3.712400 |
| 27/03/2020 | -0.9179% | 1425.483900 | 1412.459900 | -13.024000 |
| 26/03/2020 | +2.3798% | 1391.960700 | 1425.483900 | +33.523200 |
| 25/03/2020 | +4.2990% | 1333.388100 | 1391.960700 | +58.572600 |
| 24/03/2020 | -0.8198% | 1344.364200 | 1333.388100 | -10.976100 |
| 23/03/2020 | +0.8846% | 1332.524200 | 1344.364200 | +11.840000 |
| 20/03/2020 | -1.8331% | 1357.175700 | 1332.524200 | -24.651500 |
| 19/03/2020 | -3.0402% | 1399.069500 | 1357.175700 | -41.893800 |
| 18/03/2020 | -2.6308% | 1436.364800 | 1399.069500 | -37.295300 |
| 17/03/2020 | -1.0035% | 1450.851500 | 1436.364800 | -14.486700 |
| 16/03/2020 | -2.5258% | 1487.964300 | 1450.851500 | -37.112800 |
| 13/03/2020 | -3.8180% | 1545.873300 | 1487.964300 | -57.909000 |
| 12/03/2020 | -3.6712% | 1603.680800 | 1545.873300 | -57.807500 |
| 11/03/2020 | -0.6378% | 1613.941600 | 1603.680800 | -10.260800 |
| 10/03/2020 | -2.7666% | 1659.216700 | 1613.941600 | -45.275100 |
| 09/03/2020 | -2.4071% | 1699.641100 | 1659.216700 | -40.424400 |
| 06/03/2020 | -0.9780% | 1716.345300 | 1699.641100 | -16.704200 |
| 05/03/2020 | +1.4491% | 1691.653600 | 1716.345300 | +24.691700 |
| 04/03/2020 | +1.0086% | 1674.676800 | 1691.653600 | +16.976800 |
| 03/03/2020 | -0.0606% | 1675.691400 | 1674.676800 | -1.014600 |
| 02/03/2020 | -0.0014% | 1675.715300 | 1675.691400 | -0.023900 |
| 28/02/2020 | -1.7220% | 1704.821500 | 1675.715300 | -29.106200 |
| 27/02/2020 | -0.4235% | 1712.056000 | 1704.821500 | -7.234500 |
| 26/02/2020 | -0.1194% | 1714.101300 | 1712.056000 | -2.045300 |
| 25/02/2020 | -1.5410% | 1740.720300 | 1714.101300 | -26.619000 |
| 24/02/2020 | -2.2287% | 1779.950700 | 1740.720300 | -39.230400 |
| 21/02/2020 | -0.1334% | 1782.327000 | 1779.950700 | -2.376300 |
| 20/02/2020 | +0.5774% | 1772.064800 | 1782.327000 | +10.262200 |
| 19/02/2020 | -0.0039% | 1772.134500 | 1772.064800 | -0.069700 |
| 18/02/2020 | +0.1748% | 1769.039400 | 1772.134500 | +3.095100 |
| 17/02/2020 | -0.0722% | 1770.316900 | 1769.039400 | -1.277500 |
| 14/02/2020 | -0.4794% | 1778.823900 | 1770.316900 | -8.507000 |
| 13/02/2020 | +0.8269% | 1764.175500 | 1778.823900 | +14.648400 |
| 12/02/2020 | +0.4573% | 1756.126600 | 1764.175500 | +8.048900 |
| 11/02/2020 | +0.1453% | 1753.577100 | 1756.126600 | +2.549500 |
| 10/02/2020 | +0.3053% | 1748.231300 | 1753.577100 | +5.345800 |
| 07/02/2020 | +0.9302% | 1732.044700 | 1748.231300 | +16.186600 |
| 06/02/2020 | +0.6655% | 1720.555800 | 1732.044700 | +11.488900 |
| 05/02/2020 | +0.6201% | 1709.919200 | 1720.555800 | +10.636600 |
| 04/02/2020 | +0.0640% | 1708.825400 | 1709.919200 | +1.093800 |
| 03/02/2020 | -1.5968% | 1736.330300 | 1708.825400 | -27.504900 |
| 31/01/2020 | -1.3081% | 1759.193300 | 1736.330300 | -22.863000 |
| 30/01/2020 | +0.0280% | 1758.701100 | 1759.193300 | +0.492200 |
| 29/01/2020 | -0.1362% | 1761.097600 | 1758.701100 | -2.396500 |
| 28/01/2020 | -0.3719% | 1767.658700 | 1761.097600 | -6.561100 |
| 27/01/2020 | -0.0190% | 1767.994000 | 1767.658700 | -0.335300 |
| 24/01/2020 | -0.0016% | 1768.023100 | 1767.994000 | -0.029100 |
| 23/01/2020 | -0.2375% | 1772.227700 | 1768.023100 | -4.204600 |
| 22/01/2020 | -0.1700% | 1775.243600 | 1772.227700 | -3.015900 |
| 21/01/2020 | -0.9807% | 1792.739800 | 1775.243600 | -17.496200 |
| 20/01/2020 | -0.0362% | 1793.388300 | 1792.739800 | -0.648500 |
| 17/01/2020 | +0.1417% | 1790.849300 | 1793.388300 | +2.539000 |
| 16/01/2020 | +0.0956% | 1789.138900 | 1790.849300 | +1.710400 |
| 15/01/2020 | -0.4111% | 1796.509100 | 1789.138900 | -7.370200 |
| 14/01/2020 | -0.2999% | 1801.904500 | 1796.509100 | -5.395400 |
| 13/01/2020 | +1.4968% | 1775.134400 | 1801.904500 | +26.770100 |
| 10/01/2020 | +1.5045% | 1748.626600 | 1775.134400 | +26.507800 |
| 09/01/2020 | +0.2033% | 1745.075600 | 1748.626600 | +3.551000 |
| 08/01/2020 | -0.6998% | 1757.330700 | 1745.075600 | -12.255100 |
| 07/01/2020 | -0.1021% | 1759.126100 | 1757.330700 | -1.795400 |
| 06/01/2020 | +0.9649% | 1742.233700 | 1759.126100 | +16.892400 |
| 03/01/2020 | +0.6783% | 1730.456100 | 1742.233700 | +11.777600 |
| 02/01/2020 | +1.2912% | 1708.255900 | 1730.456100 | +22.200200 |
| 31/12/2019 | -0.0095% | 1708.418200 | 1708.255900 | -0.162300 |
| 30/12/2019 | +0.6685% | 1697.036200 | 1708.418200 | +11.382000 |
| 27/12/2019 | +0.0518% | 1696.157500 | 1697.036200 | +0.878700 |
| 26/12/2019 | -0.3420% | 1701.968300 | 1696.157500 | -5.810800 |
| 24/12/2019 | -0.3233% | 1707.480200 | 1701.968300 | -5.511900 |
| 23/12/2019 | +0.6481% | 1696.450200 | 1707.480200 | +11.030000 |
| 20/12/2019 | -0.3705% | 1702.746400 | 1696.450200 | -6.296200 |
| 19/12/2019 | +0.1404% | 1700.358200 | 1702.746400 | +2.388200 |
| 18/12/2019 | +0.0965% | 1698.717600 | 1700.358200 | +1.640600 |
| 17/12/2019 | -0.1261% | 1700.861200 | 1698.717600 | -2.143600 |
| 16/12/2019 | -0.0101% | 1701.032900 | 1700.861200 | -0.171700 |
| 13/12/2019 | +0.7622% | 1688.117200 | 1701.032900 | +12.915700 |
| 12/12/2019 | +0.5620% | 1678.657100 | 1688.117200 | +9.460100 |
| 11/12/2019 | -0.2230% | 1682.404200 | 1678.657100 | -3.747100 |
| 10/12/2019 | +0.8246% | 1668.588500 | 1682.404200 | +13.815700 |
Mostrando 1601 -
1700
de 2680 registros