Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.1489%
Máximo
4.2990%
Mínimo
-3.8180%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +4.2990% | 1333.388100 | 1391.960700 | +58.572600 |
| 24/03/2020 | -0.8198% | 1344.364200 | 1333.388100 | -10.976100 |
| 23/03/2020 | +0.8846% | 1332.524200 | 1344.364200 | +11.840000 |
| 20/03/2020 | -1.8331% | 1357.175700 | 1332.524200 | -24.651500 |
| 19/03/2020 | -3.0402% | 1399.069500 | 1357.175700 | -41.893800 |
| 18/03/2020 | -2.6308% | 1436.364800 | 1399.069500 | -37.295300 |
| 17/03/2020 | -1.0035% | 1450.851500 | 1436.364800 | -14.486700 |
| 16/03/2020 | -2.5258% | 1487.964300 | 1450.851500 | -37.112800 |
| 13/03/2020 | -3.8180% | 1545.873300 | 1487.964300 | -57.909000 |
| 12/03/2020 | -3.6712% | 1603.680800 | 1545.873300 | -57.807500 |
| 11/03/2020 | -0.6378% | 1613.941600 | 1603.680800 | -10.260800 |
| 10/03/2020 | -2.7666% | 1659.216700 | 1613.941600 | -45.275100 |
| 09/03/2020 | -2.4071% | 1699.641100 | 1659.216700 | -40.424400 |
| 06/03/2020 | -0.9780% | 1716.345300 | 1699.641100 | -16.704200 |
| 05/03/2020 | +1.4491% | 1691.653600 | 1716.345300 | +24.691700 |
| 04/03/2020 | +1.0086% | 1674.676800 | 1691.653600 | +16.976800 |
| 03/03/2020 | -0.0606% | 1675.691400 | 1674.676800 | -1.014600 |
| 02/03/2020 | -0.0014% | 1675.715300 | 1675.691400 | -0.023900 |
| 28/02/2020 | -1.7220% | 1704.821500 | 1675.715300 | -29.106200 |
| 27/02/2020 | -0.4235% | 1712.056000 | 1704.821500 | -7.234500 |
| 26/02/2020 | -0.1194% | 1714.101300 | 1712.056000 | -2.045300 |
| 25/02/2020 | -1.5410% | 1740.720300 | 1714.101300 | -26.619000 |
| 24/02/2020 | -2.2287% | 1779.950700 | 1740.720300 | -39.230400 |
| 21/02/2020 | -0.1334% | 1782.327000 | 1779.950700 | -2.376300 |
| 20/02/2020 | +0.5774% | 1772.064800 | 1782.327000 | +10.262200 |
| 19/02/2020 | -0.0039% | 1772.134500 | 1772.064800 | -0.069700 |
| 18/02/2020 | +0.1748% | 1769.039400 | 1772.134500 | +3.095100 |
| 17/02/2020 | -0.0722% | 1770.316900 | 1769.039400 | -1.277500 |
| 14/02/2020 | -0.4794% | 1778.823900 | 1770.316900 | -8.507000 |
| 13/02/2020 | +0.8269% | 1764.175500 | 1778.823900 | +14.648400 |
| 12/02/2020 | +0.4573% | 1756.126600 | 1764.175500 | +8.048900 |
| 11/02/2020 | +0.1453% | 1753.577100 | 1756.126600 | +2.549500 |
| 10/02/2020 | +0.3053% | 1748.231300 | 1753.577100 | +5.345800 |
| 07/02/2020 | +0.9302% | 1732.044700 | 1748.231300 | +16.186600 |
| 06/02/2020 | +0.6655% | 1720.555800 | 1732.044700 | +11.488900 |
| 05/02/2020 | +0.6201% | 1709.919200 | 1720.555800 | +10.636600 |
| 04/02/2020 | +0.0640% | 1708.825400 | 1709.919200 | +1.093800 |
| 03/02/2020 | -1.5968% | 1736.330300 | 1708.825400 | -27.504900 |
| 31/01/2020 | -1.3081% | 1759.193300 | 1736.330300 | -22.863000 |
| 30/01/2020 | +0.0280% | 1758.701100 | 1759.193300 | +0.492200 |
| 29/01/2020 | -0.1362% | 1761.097600 | 1758.701100 | -2.396500 |
| 28/01/2020 | -0.3719% | 1767.658700 | 1761.097600 | -6.561100 |
| 27/01/2020 | -0.0190% | 1767.994000 | 1767.658700 | -0.335300 |
| 24/01/2020 | -0.0016% | 1768.023100 | 1767.994000 | -0.029100 |
| 23/01/2020 | -0.2375% | 1772.227700 | 1768.023100 | -4.204600 |
| 22/01/2020 | -0.1700% | 1775.243600 | 1772.227700 | -3.015900 |
| 21/01/2020 | -0.9807% | 1792.739800 | 1775.243600 | -17.496200 |
| 20/01/2020 | -0.0362% | 1793.388300 | 1792.739800 | -0.648500 |
| 17/01/2020 | +0.1417% | 1790.849300 | 1793.388300 | +2.539000 |
| 16/01/2020 | +0.0956% | 1789.138900 | 1790.849300 | +1.710400 |
| 15/01/2020 | -0.4111% | 1796.509100 | 1789.138900 | -7.370200 |
| 14/01/2020 | -0.2999% | 1801.904500 | 1796.509100 | -5.395400 |
| 13/01/2020 | +1.4968% | 1775.134400 | 1801.904500 | +26.770100 |
| 10/01/2020 | +1.5045% | 1748.626600 | 1775.134400 | +26.507800 |
| 09/01/2020 | +0.2033% | 1745.075600 | 1748.626600 | +3.551000 |
| 08/01/2020 | -0.6998% | 1757.330700 | 1745.075600 | -12.255100 |
| 07/01/2020 | -0.1021% | 1759.126100 | 1757.330700 | -1.795400 |
| 06/01/2020 | +0.9649% | 1742.233700 | 1759.126100 | +16.892400 |
| 03/01/2020 | +0.6783% | 1730.456100 | 1742.233700 | +11.777600 |
| 02/01/2020 | +1.2912% | 1708.255900 | 1730.456100 | +22.200200 |
| 31/12/2019 | -0.0095% | 1708.418200 | 1708.255900 | -0.162300 |
| 30/12/2019 | +0.6685% | 1697.036200 | 1708.418200 | +11.382000 |
| 27/12/2019 | +0.0518% | 1696.157500 | 1697.036200 | +0.878700 |
| 26/12/2019 | -0.3420% | 1701.968300 | 1696.157500 | -5.810800 |
| 24/12/2019 | -0.3233% | 1707.480200 | 1701.968300 | -5.511900 |
| 23/12/2019 | +0.6481% | 1696.450200 | 1707.480200 | +11.030000 |
| 20/12/2019 | -0.3705% | 1702.746400 | 1696.450200 | -6.296200 |
| 19/12/2019 | +0.1404% | 1700.358200 | 1702.746400 | +2.388200 |
| 18/12/2019 | +0.0965% | 1698.717600 | 1700.358200 | +1.640600 |
| 17/12/2019 | -0.1261% | 1700.861200 | 1698.717600 | -2.143600 |
| 16/12/2019 | -0.0101% | 1701.032900 | 1700.861200 | -0.171700 |
| 13/12/2019 | +0.7622% | 1688.117200 | 1701.032900 | +12.915700 |
| 12/12/2019 | +0.5620% | 1678.657100 | 1688.117200 | +9.460100 |
| 11/12/2019 | -0.2230% | 1682.404200 | 1678.657100 | -3.747100 |
| 10/12/2019 | +0.8246% | 1668.588500 | 1682.404200 | +13.815700 |
| 09/12/2019 | -0.7645% | 1681.393900 | 1668.588500 | -12.805400 |
| 06/12/2019 | -0.1415% | 1683.774200 | 1681.393900 | -2.380300 |
| 05/12/2019 | -1.2748% | 1705.376800 | 1683.774200 | -21.602600 |
| 04/12/2019 | -0.5386% | 1714.587400 | 1705.376800 | -9.210600 |
| 03/12/2019 | -0.5880% | 1724.698600 | 1714.587400 | -10.111200 |
| 02/12/2019 | -1.3115% | 1747.467200 | 1724.698600 | -22.768600 |
| 29/11/2019 | -2.5492% | 1792.586200 | 1747.467200 | -45.119000 |
| 28/11/2019 | +2.6950% | 1744.921800 | 1792.586200 | +47.664400 |
| 27/11/2019 | +1.4340% | 1720.078900 | 1744.921800 | +24.842900 |
| 26/11/2019 | +0.2954% | 1715.004800 | 1720.078900 | +5.074100 |
| 25/11/2019 | -0.0943% | 1716.622800 | 1715.004800 | -1.618000 |
| 22/11/2019 | -0.1258% | 1718.783600 | 1716.622800 | -2.160800 |
| 21/11/2019 | -0.7648% | 1731.980100 | 1718.783600 | -13.196500 |
| 20/11/2019 | +1.7921% | 1701.218500 | 1731.980100 | +30.761600 |
| 19/11/2019 | +1.3076% | 1679.117400 | 1701.218500 | +22.101100 |
| 18/11/2019 | -0.7774% | 1692.221400 | 1679.117400 | -13.104000 |
| 15/11/2019 | -1.9819% | 1726.094800 | 1692.221400 | -33.873400 |
| 14/11/2019 | +0.4117% | 1719.003600 | 1726.094800 | +7.091200 |
| 13/11/2019 | +0.8261% | 1704.860600 | 1719.003600 | +14.143000 |
| 12/11/2019 | +2.9210% | 1655.782000 | 1704.860600 | +49.078600 |
| 11/11/2019 | +0.4304% | 1648.670600 | 1655.782000 | +7.111400 |
| 08/11/2019 | +0.4540% | 1641.201800 | 1648.670600 | +7.468800 |
| 07/11/2019 | -0.2878% | 1645.932200 | 1641.201800 | -4.730400 |
| 06/11/2019 | -0.2046% | 1649.302600 | 1645.932200 | -3.370400 |
| 05/11/2019 | +2.0725% | 1615.472000 | 1649.302600 | +33.830600 |
Mostrando 1501 -
1600
de 2555 registros