Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0702%
Máximo
3.3442%
Mínimo
-1.9366%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2020 | -0.1699% | 1650.073500 | 1647.272200 | -2.801300 |
| 23/09/2020 | +0.2709% | 1645.609200 | 1650.073500 | +4.464300 |
| 22/09/2020 | -0.9168% | 1660.766100 | 1645.609200 | -15.156900 |
| 21/09/2020 | -0.3066% | 1665.866000 | 1660.766100 | -5.099900 |
| 17/09/2020 | +0.1174% | 1663.911300 | 1665.866000 | +1.954700 |
| 16/09/2020 | +0.5871% | 1654.171700 | 1663.911300 | +9.739600 |
| 15/09/2020 | +0.0254% | 1653.750800 | 1654.171700 | +0.420900 |
| 14/09/2020 | +0.9108% | 1638.757000 | 1653.750800 | +14.993800 |
| 11/09/2020 | +0.3190% | 1633.538200 | 1638.757000 | +5.218800 |
| 10/09/2020 | -0.5454% | 1642.472400 | 1633.538200 | -8.934200 |
| 09/09/2020 | -1.1247% | 1661.048800 | 1642.472400 | -18.576400 |
| 08/09/2020 | -0.2793% | 1665.695000 | 1661.048800 | -4.646200 |
| 07/09/2020 | -0.4681% | 1673.510800 | 1665.695000 | -7.815800 |
| 04/09/2020 | -0.9500% | 1689.485400 | 1673.510800 | -15.974600 |
| 03/09/2020 | -0.1507% | 1692.033500 | 1689.485400 | -2.548100 |
| 02/09/2020 | +0.4343% | 1684.700700 | 1692.033500 | +7.332800 |
| 01/09/2020 | -0.4409% | 1692.144100 | 1684.700700 | -7.443400 |
| 31/08/2020 | -1.3087% | 1714.434600 | 1692.144100 | -22.290500 |
| 28/08/2020 | -0.2218% | 1718.241200 | 1714.434600 | -3.806600 |
| 27/08/2020 | -0.2429% | 1722.420600 | 1718.241200 | -4.179400 |
| 26/08/2020 | +0.5275% | 1713.358800 | 1722.420600 | +9.061800 |
| 25/08/2020 | +0.7376% | 1700.767700 | 1713.358800 | +12.591100 |
| 24/08/2020 | +0.3975% | 1694.019800 | 1700.767700 | +6.747900 |
| 21/08/2020 | +0.2667% | 1689.507300 | 1694.019800 | +4.512500 |
| 20/08/2020 | -0.6109% | 1699.859500 | 1689.507300 | -10.352200 |
| 19/08/2020 | -1.7608% | 1730.055200 | 1699.859500 | -30.195700 |
| 18/08/2020 | -0.4236% | 1737.398600 | 1730.055200 | -7.343400 |
| 17/08/2020 | +1.0582% | 1719.109900 | 1737.398600 | +18.288700 |
| 14/08/2020 | +0.2961% | 1714.028000 | 1719.109900 | +5.081900 |
| 13/08/2020 | +0.4173% | 1706.890600 | 1714.028000 | +7.137400 |
| 12/08/2020 | +0.2660% | 1702.356900 | 1706.890600 | +4.533700 |
| 11/08/2020 | -0.4581% | 1710.172800 | 1702.356900 | -7.815900 |
| 10/08/2020 | +0.8784% | 1695.215600 | 1710.172800 | +14.957200 |
| 07/08/2020 | +0.1081% | 1693.383800 | 1695.215600 | +1.831800 |
| 06/08/2020 | +0.9032% | 1678.158300 | 1693.383800 | +15.225500 |
| 05/08/2020 | +1.8108% | 1648.043200 | 1678.158300 | +30.115100 |
| 04/08/2020 | +1.4681% | 1624.024900 | 1648.043200 | +24.018300 |
| 03/08/2020 | +0.5370% | 1615.326700 | 1624.024900 | +8.698200 |
| 31/07/2020 | -0.2570% | 1619.483400 | 1615.326700 | -4.156700 |
| 30/07/2020 | -0.7116% | 1631.048300 | 1619.483400 | -11.564900 |
| 29/07/2020 | -0.6105% | 1641.035900 | 1631.048300 | -9.987600 |
| 28/07/2020 | +0.5042% | 1632.782500 | 1641.035900 | +8.253400 |
| 27/07/2020 | +0.3575% | 1626.956500 | 1632.782500 | +5.826000 |
| 24/07/2020 | -0.3406% | 1632.506900 | 1626.956500 | -5.550400 |
| 23/07/2020 | -0.6292% | 1642.811300 | 1632.506900 | -10.304400 |
| 22/07/2020 | -0.7494% | 1655.169200 | 1642.811300 | -12.357900 |
| 21/07/2020 | +0.2102% | 1651.693300 | 1655.169200 | +3.475900 |
| 20/07/2020 | +0.6955% | 1640.245100 | 1651.693300 | +11.448200 |
| 17/07/2020 | -0.9519% | 1655.933500 | 1640.245100 | -15.688400 |
| 15/07/2020 | -0.0407% | 1656.606800 | 1655.933500 | -0.673300 |
| 14/07/2020 | -0.4102% | 1663.416800 | 1656.606800 | -6.810000 |
| 13/07/2020 | -0.6011% | 1673.446000 | 1663.416800 | -10.029200 |
| 10/07/2020 | +0.9439% | 1657.725300 | 1673.446000 | +15.720700 |
| 09/07/2020 | +0.3751% | 1651.519600 | 1657.725300 | +6.205700 |
| 08/07/2020 | -0.3967% | 1658.084500 | 1651.519600 | -6.564900 |
| 07/07/2020 | -0.1240% | 1660.141600 | 1658.084500 | -2.057100 |
| 06/07/2020 | +1.7026% | 1632.115600 | 1660.141600 | +28.026000 |
| 03/07/2020 | +0.7351% | 1620.161900 | 1632.115600 | +11.953700 |
| 02/07/2020 | -0.0727% | 1621.340700 | 1620.161900 | -1.178800 |
| 01/07/2020 | -0.0367% | 1621.935700 | 1621.340700 | -0.595000 |
| 30/06/2020 | +0.1542% | 1619.436600 | 1621.935700 | +2.499100 |
| 26/06/2020 | -0.0674% | 1620.529000 | 1619.436600 | -1.092400 |
| 25/06/2020 | -0.9760% | 1636.422300 | 1620.529000 | -15.893300 |
| 24/06/2020 | +0.2353% | 1632.577100 | 1636.422300 | +3.845200 |
| 23/06/2020 | +0.9279% | 1617.499100 | 1632.577100 | +15.078000 |
| 22/06/2020 | +0.1615% | 1614.889000 | 1617.499100 | +2.610100 |
| 19/06/2020 | +0.9467% | 1599.673000 | 1614.889000 | +15.216000 |
| 18/06/2020 | +1.9647% | 1568.550700 | 1599.673000 | +31.122300 |
| 17/06/2020 | +3.3442% | 1516.961900 | 1568.550700 | +51.588800 |
| 16/06/2020 | -1.9366% | 1546.626100 | 1516.961900 | -29.664200 |
| 15/06/2020 | -0.0123% | 1546.816000 | 1546.626100 | -0.189900 |
| 12/06/2020 | -0.0645% | 1547.814200 | 1546.816000 | -0.998200 |
| 11/06/2020 | +0.1846% | 1544.960300 | 1547.814200 | +2.853900 |
| 10/06/2020 | -0.3482% | 1550.349600 | 1544.960300 | -5.389300 |
| 09/06/2020 | +0.3406% | 1545.077700 | 1550.349600 | +5.271900 |
| 08/06/2020 | +1.7738% | 1517.912000 | 1545.077700 | +27.165700 |
| 05/06/2020 | -0.4282% | 1524.425600 | 1517.912000 | -6.513600 |
| 04/06/2020 | +1.3550% | 1503.909300 | 1524.425600 | +20.516300 |
| 03/06/2020 | +0.7928% | 1492.033900 | 1503.909300 | +11.875400 |
| 02/06/2020 | +0.3392% | 1486.982200 | 1492.033900 | +5.051700 |
| 01/06/2020 | -0.2394% | 1490.545600 | 1486.982200 | -3.563400 |
| 29/05/2020 | -0.5708% | 1499.078400 | 1490.545600 | -8.532800 |
| 28/05/2020 | -0.4484% | 1505.815100 | 1499.078400 | -6.736700 |
| 27/05/2020 | +2.7307% | 1465.251800 | 1505.815100 | +40.563300 |
| 26/05/2020 | +1.1388% | 1448.660400 | 1465.251800 | +16.591400 |
| 25/05/2020 | -1.2489% | 1466.866200 | 1448.660400 | -18.205800 |
| 22/05/2020 | -1.1363% | 1483.628800 | 1466.866200 | -16.762600 |
| 20/05/2020 | -0.8780% | 1496.712800 | 1483.628800 | -13.084000 |
| 19/05/2020 | +0.8378% | 1484.225000 | 1496.712800 | +12.487800 |
| 18/05/2020 | +0.8956% | 1470.991000 | 1484.225000 | +13.234000 |
| 15/05/2020 | -0.3409% | 1476.014100 | 1470.991000 | -5.023100 |
| 14/05/2020 | -0.1313% | 1477.953500 | 1476.014100 | -1.939400 |
| 13/05/2020 | -0.6464% | 1487.538500 | 1477.953500 | -9.585000 |
| 12/05/2020 | -0.5092% | 1495.132700 | 1487.538500 | -7.594200 |
| 11/05/2020 | +0.1264% | 1493.243300 | 1495.132700 | +1.889400 |
| 08/05/2020 | -0.0469% | 1493.943800 | 1493.243300 | -0.700500 |
| 07/05/2020 | -0.1284% | 1495.863300 | 1493.943800 | -1.919500 |
| 06/05/2020 | +0.9769% | 1481.321200 | 1495.863300 | +14.542100 |
| 05/05/2020 | -1.8185% | 1508.505500 | 1481.321200 | -27.184300 |
| 04/05/2020 | -1.7814% | 1535.618700 | 1508.505500 | -27.113200 |
Mostrando 1501 -
1600
de 2680 registros