Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.5034%
Máximo
1.7363%
Mínimo
-1.9077%
Total Días
18
Días +
4
Días -
14
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +0.1151% | 1182.717700 | 1184.079400 | +1.361700 |
| 27/01/2016 | -0.5978% | 1189.809200 | 1182.717700 | -7.091500 |
| 26/01/2016 | +0.3488% | 1185.666000 | 1189.809200 | +4.143200 |
| 25/01/2016 | +1.7363% | 1165.256500 | 1185.666000 | +20.409500 |
| 22/01/2016 | -0.4658% | 1170.696900 | 1165.256500 | -5.440400 |
| 21/01/2016 | -1.7840% | 1191.770100 | 1170.696900 | -21.073200 |
| 20/01/2016 | -0.3232% | 1195.628300 | 1191.770100 | -3.858200 |
| 19/01/2016 | -0.0047% | 1195.685000 | 1195.628300 | -0.056700 |
| 18/01/2016 | -1.5816% | 1214.746800 | 1195.685000 | -19.061800 |
| 15/01/2016 | -0.3945% | 1219.547900 | 1214.746800 | -4.801100 |
| 14/01/2016 | -0.4754% | 1225.359700 | 1219.547900 | -5.811800 |
| 13/01/2016 | -0.1616% | 1227.341400 | 1225.359700 | -1.981700 |
| 12/01/2016 | -0.7891% | 1237.065200 | 1227.341400 | -9.723800 |
| 11/01/2016 | +0.0796% | 1236.080300 | 1237.065200 | +0.984900 |
| 08/01/2016 | -1.1974% | 1250.969500 | 1236.080300 | -14.889200 |
| 07/01/2016 | -1.2547% | 1266.764400 | 1250.969500 | -15.794900 |
| 06/01/2016 | -0.4040% | 1271.892700 | 1266.764400 | -5.128300 |
| 05/01/2016 | -1.9077% | 1296.389800 | 1271.892700 | -24.497100 |
Mostrando 2601 -
2618
de 2618 registros