Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.0235%
Máximo
2.0322%
Mínimo
-1.9077%
Total Días
79
Días +
35
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.4565% | 1278.343300 | 1272.521400 | -5.821900 |
| 22/04/2016 | +0.5917% | 1270.801900 | 1278.343300 | +7.541400 |
| 21/04/2016 | -0.1466% | 1272.666700 | 1270.801900 | -1.864800 |
| 20/04/2016 | +0.5822% | 1265.279100 | 1272.666700 | +7.387600 |
| 19/04/2016 | -0.7476% | 1274.774200 | 1265.279100 | -9.495100 |
| 18/04/2016 | -0.0046% | 1274.833100 | 1274.774200 | -0.058900 |
| 15/04/2016 | -0.3969% | 1279.903300 | 1274.833100 | -5.070200 |
| 14/04/2016 | +0.2949% | 1276.134200 | 1279.903300 | +3.769100 |
| 13/04/2016 | +0.6373% | 1268.027800 | 1276.134200 | +8.106400 |
| 12/04/2016 | -0.3323% | 1272.248900 | 1268.027800 | -4.221100 |
| 11/04/2016 | +0.9661% | 1260.016600 | 1272.248900 | +12.232300 |
| 08/04/2016 | +0.5762% | 1252.777800 | 1260.016600 | +7.238800 |
| 07/04/2016 | +0.1197% | 1251.278500 | 1252.777800 | +1.499300 |
| 06/04/2016 | -0.3155% | 1255.233100 | 1251.278500 | -3.954600 |
| 05/04/2016 | -0.2507% | 1258.384200 | 1255.233100 | -3.151100 |
| 04/04/2016 | -0.6296% | 1266.331500 | 1258.384200 | -7.947300 |
| 01/04/2016 | -0.2820% | 1269.907900 | 1266.331500 | -3.576400 |
| 31/03/2016 | +0.2097% | 1267.248200 | 1269.907900 | +2.659700 |
| 30/03/2016 | +0.1192% | 1265.738800 | 1267.248200 | +1.509400 |
| 29/03/2016 | +0.4461% | 1260.104400 | 1265.738800 | +5.634400 |
| 28/03/2016 | -0.4102% | 1265.284300 | 1260.104400 | -5.179900 |
| 24/03/2016 | -0.1688% | 1267.422500 | 1265.284300 | -2.138200 |
| 23/03/2016 | -0.5369% | 1274.245600 | 1267.422500 | -6.823100 |
| 22/03/2016 | -0.0630% | 1275.048000 | 1274.245600 | -0.802400 |
| 21/03/2016 | +1.4873% | 1256.224400 | 1275.048000 | +18.823600 |
| 18/03/2016 | +1.9844% | 1231.542200 | 1256.224400 | +24.682200 |
| 17/03/2016 | -1.1222% | 1245.441000 | 1231.542200 | -13.898800 |
| 16/03/2016 | +0.1260% | 1243.872200 | 1245.441000 | +1.568800 |
| 15/03/2016 | -0.7195% | 1252.853700 | 1243.872200 | -8.981500 |
| 14/03/2016 | +0.8937% | 1241.706400 | 1252.853700 | +11.147300 |
| 11/03/2016 | +1.6720% | 1221.117800 | 1241.706400 | +20.588600 |
| 10/03/2016 | +0.3135% | 1217.295800 | 1221.117800 | +3.822000 |
| 09/03/2016 | -1.0136% | 1229.696700 | 1217.295800 | -12.400900 |
| 08/03/2016 | -0.3830% | 1234.415500 | 1229.696700 | -4.718800 |
| 07/03/2016 | +0.7996% | 1224.584400 | 1234.415500 | +9.831100 |
| 04/03/2016 | +0.4388% | 1219.222900 | 1224.584400 | +5.361500 |
| 03/03/2016 | +0.7746% | 1209.815500 | 1219.222900 | +9.407400 |
| 02/03/2016 | +1.0052% | 1197.715100 | 1209.815500 | +12.100400 |
| 01/03/2016 | +1.2957% | 1182.296900 | 1197.715100 | +15.418200 |
| 29/02/2016 | +0.7317% | 1173.677900 | 1182.296900 | +8.619000 |
| 26/02/2016 | -0.0519% | 1174.287300 | 1173.677900 | -0.609400 |
| 25/02/2016 | -1.2774% | 1189.384100 | 1174.287300 | -15.096800 |
| 24/02/2016 | -0.3661% | 1193.746600 | 1189.384100 | -4.362500 |
| 23/02/2016 | +0.1122% | 1192.407800 | 1193.746600 | +1.338800 |
| 22/02/2016 | -0.7421% | 1201.289400 | 1192.407800 | -8.881600 |
| 19/02/2016 | +0.3876% | 1196.642500 | 1201.289400 | +4.646900 |
| 18/02/2016 | +0.3522% | 1192.435800 | 1196.642500 | +4.206700 |
| 17/02/2016 | +0.8669% | 1182.142800 | 1192.435800 | +10.293000 |
| 16/02/2016 | +1.8129% | 1160.904300 | 1182.142800 | +21.238500 |
| 15/02/2016 | -0.1423% | 1162.557300 | 1160.904300 | -1.653000 |
| 12/02/2016 | -1.8440% | 1184.193700 | 1162.557300 | -21.636400 |
| 11/02/2016 | -0.4623% | 1189.680700 | 1184.193700 | -5.487000 |
| 10/02/2016 | -1.0080% | 1201.733700 | 1189.680700 | -12.053000 |
| 09/02/2016 | -0.0919% | 1202.838500 | 1201.733700 | -1.104800 |
| 08/02/2016 | +0.7394% | 1193.978100 | 1202.838500 | +8.860400 |
| 05/02/2016 | +1.1583% | 1180.228300 | 1193.978100 | +13.749800 |
| 04/02/2016 | -0.9965% | 1192.048400 | 1180.228300 | -11.820100 |
| 03/02/2016 | -1.6965% | 1212.443900 | 1192.048400 | -20.395500 |
| 02/02/2016 | -0.9422% | 1223.921400 | 1212.443900 | -11.477500 |
| 01/02/2016 | +2.0322% | 1199.299300 | 1223.921400 | +24.622100 |
| 29/01/2016 | +1.2772% | 1184.079400 | 1199.299300 | +15.219900 |
| 28/01/2016 | +0.1151% | 1182.717700 | 1184.079400 | +1.361700 |
| 27/01/2016 | -0.5978% | 1189.809200 | 1182.717700 | -7.091500 |
| 26/01/2016 | +0.3488% | 1185.666000 | 1189.809200 | +4.143200 |
| 25/01/2016 | +1.7363% | 1165.256500 | 1185.666000 | +20.409500 |
| 22/01/2016 | -0.4658% | 1170.696900 | 1165.256500 | -5.440400 |
| 21/01/2016 | -1.7840% | 1191.770100 | 1170.696900 | -21.073200 |
| 20/01/2016 | -0.3232% | 1195.628300 | 1191.770100 | -3.858200 |
| 19/01/2016 | -0.0047% | 1195.685000 | 1195.628300 | -0.056700 |
| 18/01/2016 | -1.5816% | 1214.746800 | 1195.685000 | -19.061800 |
| 15/01/2016 | -0.3945% | 1219.547900 | 1214.746800 | -4.801100 |
| 14/01/2016 | -0.4754% | 1225.359700 | 1219.547900 | -5.811800 |
| 13/01/2016 | -0.1616% | 1227.341400 | 1225.359700 | -1.981700 |
| 12/01/2016 | -0.7891% | 1237.065200 | 1227.341400 | -9.723800 |
| 11/01/2016 | +0.0796% | 1236.080300 | 1237.065200 | +0.984900 |
| 08/01/2016 | -1.1974% | 1250.969500 | 1236.080300 | -14.889200 |
| 07/01/2016 | -1.2547% | 1266.764400 | 1250.969500 | -15.794900 |
| 06/01/2016 | -0.4040% | 1271.892700 | 1266.764400 | -5.128300 |
| 05/01/2016 | -1.9077% | 1296.389800 | 1271.892700 | -24.497100 |
Mostrando 2601 -
2679
de 2679 registros