Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.1584%
Máximo
2.8378%
Mínimo
-2.9844%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -1.6619% | 2771.474900 | 2725.796200 | -45.678700 |
| 19/05/2026 | +0.1116% | 2768.383800 | 2771.474900 | +3.091100 |
| 18/05/2026 | -2.9844% | 2852.248800 | 2768.383800 | -83.865000 |
| 15/05/2026 | +0.4384% | 2839.773300 | 2852.248800 | +12.475500 |
| 14/05/2026 | +0.5737% | 2823.528300 | 2839.773300 | +16.245000 |
| 13/05/2026 | -1.0576% | 2853.548400 | 2823.528300 | -30.020100 |
| 12/05/2026 | -0.3394% | 2863.250200 | 2853.548400 | -9.701800 |
| 11/05/2026 | +0.2172% | 2857.038800 | 2863.250200 | +6.211400 |
| 08/05/2026 | +1.1744% | 2823.683300 | 2857.038800 | +33.355500 |
| 07/05/2026 | +0.9214% | 2797.784500 | 2823.683300 | +25.898800 |
| 06/05/2026 | +0.9725% | 2770.707900 | 2797.784500 | +27.076600 |
| 05/05/2026 | +0.9844% | 2743.565700 | 2770.707900 | +27.142200 |
| 04/05/2026 | +1.2184% | 2710.341600 | 2743.565700 | +33.224100 |
| 30/04/2026 | +0.5041% | 2696.713900 | 2710.341600 | +13.627700 |
| 29/04/2026 | +0.4676% | 2684.133800 | 2696.713900 | +12.580100 |
| 28/04/2026 | -0.2113% | 2689.810200 | 2684.133800 | -5.676400 |
| 27/04/2026 | +0.4763% | 2677.029500 | 2689.810200 | +12.780700 |
| 24/04/2026 | +0.4097% | 2666.083500 | 2677.029500 | +10.946000 |
| 23/04/2026 | +0.0264% | 2665.379800 | 2666.083500 | +0.703700 |
| 22/04/2026 | +0.7659% | 2645.044100 | 2665.379800 | +20.335700 |
| 21/04/2026 | +0.5074% | 2631.657800 | 2645.044100 | +13.386300 |
| 20/04/2026 | +0.8367% | 2609.729600 | 2631.657800 | +21.928200 |
| 17/04/2026 | +0.0427% | 2627.818300 | 2628.940400 | +1.122100 |
| 16/04/2026 | +0.6907% | 2609.729600 | 2627.818300 | +18.088700 |
| 15/04/2026 | +0.7483% | 2590.274400 | 2609.729600 | +19.455200 |
| 14/04/2026 | +1.1145% | 2561.565000 | 2590.274400 | +28.709400 |
| 10/04/2026 | +0.0609% | 2560.006700 | 2561.565000 | +1.558300 |
| 09/04/2026 | +2.8378% | 2488.380800 | 2560.006700 | +71.625900 |
| 07/04/2026 | +0.9423% | 2465.042000 | 2488.380800 | +23.338800 |
| 06/04/2026 | -1.2907% | 2497.065100 | 2465.042000 | -32.023100 |
| 02/04/2026 | +0.8787% | 2475.219200 | 2497.065100 | +21.845900 |
| 01/04/2026 | +1.0050% | 2450.468100 | 2475.219200 | +24.751100 |
| 31/03/2026 | -0.8014% | 2470.184100 | 2450.468100 | -19.716000 |
| 30/03/2026 | -0.2175% | 2475.563100 | 2470.184100 | -5.379000 |
| 27/03/2026 | -0.8783% | 2497.402100 | 2475.563100 | -21.839000 |
| 26/03/2026 | +0.1885% | 2492.698700 | 2497.402100 | +4.703400 |
| 25/03/2026 | +1.1906% | 2463.195700 | 2492.698700 | +29.503000 |
| 24/03/2026 | -0.4713% | 2474.832700 | 2463.195700 | -11.637000 |
| 23/03/2026 | -1.3565% | 2508.631400 | 2474.832700 | -33.798700 |
| 20/03/2026 | -1.3257% | 2542.110400 | 2508.631400 | -33.479000 |
| 19/03/2026 | +0.0135% | 2541.767800 | 2542.110400 | +0.342600 |
| 18/03/2026 | +0.8690% | 2519.775100 | 2541.767800 | +21.992700 |
| 17/03/2026 | +0.6862% | 2502.543000 | 2519.775100 | +17.232100 |
| 16/03/2026 | -0.1474% | 2506.233400 | 2502.543000 | -3.690400 |
| 13/03/2026 | -0.8708% | 2528.152300 | 2506.233400 | -21.918900 |
| 12/03/2026 | +1.4832% | 2490.931700 | 2528.152300 | +37.220600 |
| 10/03/2026 | -1.3631% | 2525.117300 | 2490.931700 | -34.185600 |
| 09/03/2026 | -1.0263% | 2551.165800 | 2525.117300 | -26.048500 |
| 06/03/2026 | +1.8151% | 2505.276700 | 2551.165800 | +45.889100 |
| 05/03/2026 | -0.5572% | 2519.274800 | 2505.276700 | -13.998100 |
| 04/03/2026 | -2.6671% | 2587.370200 | 2519.274800 | -68.095400 |
| 03/03/2026 | -1.0392% | 2614.399100 | 2587.370200 | -27.028900 |
| 02/03/2026 | +0.0188% | 2613.908800 | 2614.399100 | +0.490300 |
| 27/02/2026 | +0.9433% | 2589.368700 | 2613.908800 | +24.540100 |
| 26/02/2026 | +0.6919% | 2571.514800 | 2589.368700 | +17.853900 |
| 25/02/2026 | +0.0922% | 2569.145700 | 2571.514800 | +2.369100 |
| 24/02/2026 | +0.7352% | 2550.327300 | 2569.145700 | +18.818400 |
| 23/02/2026 | +0.3698% | 2540.914500 | 2550.327300 | +9.412800 |
| 20/02/2026 | +0.7753% | 2521.292200 | 2540.914500 | +19.622300 |
| 19/02/2026 | +0.0912% | 2518.993500 | 2521.292200 | +2.298700 |
| 18/02/2026 | -0.0181% | 2519.449300 | 2518.993500 | -0.455800 |
| 17/02/2026 | +0.2961% | 2511.999600 | 2519.449300 | +7.449700 |
| 13/02/2026 | +0.8111% | 2491.707900 | 2511.999600 | +20.291700 |
| 12/02/2026 | +0.0192% | 2491.230200 | 2491.707900 | +0.477700 |
| 11/02/2026 | +0.8104% | 2471.123400 | 2491.230200 | +20.106800 |
| 10/02/2026 | +1.5629% | 2432.802100 | 2471.123400 | +38.321300 |
| 06/02/2026 | -0.6512% | 2448.697300 | 2432.802100 | -15.895200 |
| 05/02/2026 | +0.2892% | 2441.624700 | 2448.697300 | +7.072600 |
| 04/02/2026 | +0.1258% | 2438.553900 | 2441.624700 | +3.070800 |
| 03/02/2026 | -1.7201% | 2480.861500 | 2438.553900 | -42.307600 |
| 30/01/2026 | +0.1019% | 2478.334800 | 2480.861500 | +2.526700 |
| 29/01/2026 | +0.4325% | 2467.639800 | 2478.334800 | +10.695000 |
| 28/01/2026 | +0.5504% | 2454.096100 | 2467.639800 | +13.543700 |
| 27/01/2026 | +1.0606% | 2428.205000 | 2454.096100 | +25.891100 |
| 26/01/2026 | -0.2940% | 2435.354400 | 2428.205000 | -7.149400 |
| 23/01/2026 | +0.2096% | 2430.254600 | 2435.354400 | +5.099800 |
| 22/01/2026 | +0.1124% | 2427.525500 | 2430.254600 | +2.729100 |
| 21/01/2026 | -1.0036% | 2452.009700 | 2427.525500 | -24.484200 |
| 20/01/2026 | -0.2260% | 2457.556600 | 2452.009700 | -5.546900 |
| 19/01/2026 | +0.5446% | 2444.208100 | 2457.556600 | +13.348500 |
| 16/01/2026 | +0.0069% | 2444.038300 | 2444.208100 | +0.169800 |
| 15/01/2026 | +0.9533% | 2420.850500 | 2444.038300 | +23.187800 |
| 14/01/2026 | +0.0441% | 2419.783700 | 2420.850500 | +1.066800 |
| 13/01/2026 | +0.1640% | 2415.817500 | 2419.783700 | +3.966200 |
| 12/01/2026 | -0.3890% | 2425.233600 | 2415.817500 | -9.416100 |
| 09/01/2026 | -0.2079% | 2430.281700 | 2425.233600 | -5.048100 |
| 08/01/2026 | -0.2784% | 2437.058200 | 2430.281700 | -6.776500 |
| 07/01/2026 | +0.0707% | 2435.334700 | 2437.058200 | +1.723500 |
| 06/01/2026 | +0.3149% | 2427.678200 | 2435.334700 | +7.656500 |
| 05/01/2026 | +1.9639% | 2380.466000 | 2427.678200 | +47.212200 |
| 02/01/2026 | +0.4825% | 2369.008200 | 2380.466000 | +11.457800 |
| 31/12/2025 | +0.2720% | 2362.574100 | 2369.008200 | +6.434100 |
| 29/12/2025 | +0.9019% | 2341.361500 | 2362.574100 | +21.212600 |
| 26/12/2025 | +0.0848% | 2339.377400 | 2341.361500 | +1.984100 |
| 23/12/2025 | +0.2598% | 2333.307400 | 2339.377400 | +6.070000 |
| 22/12/2025 | +0.4850% | 2322.017500 | 2333.307400 | +11.289900 |
| 19/12/2025 | +0.0115% | 2321.750600 | 2322.017500 | +0.266900 |
| 18/12/2025 | +0.2634% | 2315.643300 | 2321.750600 | +6.107300 |
| 17/12/2025 | -0.2280% | 2320.928600 | 2315.643300 | -5.285300 |
| 16/12/2025 | -0.9708% | 2343.570100 | 2320.928600 | -22.641500 |
Mostrando 101 -
200
de 2679 registros