Rentabilidades Diarias
GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0329%
Máximo
1.8694%
Mínimo
-2.4317%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/06/2025 | +0.6332% | 2089.859300 | 2103.133300 | +13.274000 |
| 09/06/2025 | +0.6879% | 2075.533300 | 2089.859300 | +14.326000 |
| 06/06/2025 | +0.6513% | 2062.058600 | 2075.533300 | +13.474700 |
| 05/06/2025 | +0.2392% | 2057.132300 | 2062.058600 | +4.926300 |
| 04/06/2025 | +0.3611% | 2049.718300 | 2057.132300 | +7.414000 |
| 03/06/2025 | +0.3367% | 2042.827700 | 2049.718300 | +6.890600 |
| 02/06/2025 | -0.3626% | 2050.248700 | 2042.827700 | -7.421000 |
| 30/05/2025 | -0.1169% | 2052.647200 | 2050.248700 | -2.398500 |
| 29/05/2025 | -0.2127% | 2057.017800 | 2052.647200 | -4.370600 |
| 28/05/2025 | +0.0384% | 2056.228600 | 2057.017800 | +0.789200 |
| 27/05/2025 | -0.2925% | 2062.252600 | 2056.228600 | -6.024000 |
| 26/05/2025 | +0.0222% | 2061.793800 | 2062.252600 | +0.458800 |
| 23/05/2025 | -0.5700% | 2073.579100 | 2061.793800 | -11.785300 |
| 22/05/2025 | +0.4438% | 2064.397400 | 2073.579100 | +9.181700 |
| 20/05/2025 | +0.4221% | 2055.701200 | 2064.397400 | +8.696200 |
| 19/05/2025 | -0.9342% | 2074.996500 | 2055.701200 | -19.295300 |
| 16/05/2025 | +0.4066% | 2066.575900 | 2074.996500 | +8.420600 |
| 15/05/2025 | +0.5423% | 2055.400000 | 2066.575900 | +11.175900 |
| 14/05/2025 | +0.3893% | 2047.412900 | 2055.400000 | +7.987100 |
| 13/05/2025 | +0.8823% | 2029.428700 | 2047.412900 | +17.984200 |
| 12/05/2025 | +1.8694% | 1991.843300 | 2029.428700 | +37.585400 |
| 09/05/2025 | -0.6956% | 2005.747500 | 1991.843300 | -13.904200 |
| 08/05/2025 | -0.5027% | 2015.856600 | 2005.747500 | -10.109100 |
| 07/05/2025 | +0.2737% | 2010.347700 | 2015.856600 | +5.508900 |
| 06/05/2025 | +0.2065% | 2006.200900 | 2010.347700 | +4.146800 |
| 05/05/2025 | +0.9606% | 1987.022400 | 2006.200900 | +19.178500 |
| 02/05/2025 | +0.0645% | 1985.741600 | 1987.022400 | +1.280800 |
| 30/04/2025 | +1.3404% | 1959.302800 | 1985.741600 | +26.438800 |
| 29/04/2025 | +1.2107% | 1935.724200 | 1959.302800 | +23.578600 |
| 28/04/2025 | +0.4416% | 1927.194000 | 1935.724200 | +8.530200 |
| 25/04/2025 | -0.1751% | 1930.571500 | 1927.194000 | -3.377500 |
| 24/04/2025 | +0.8899% | 1913.466800 | 1930.571500 | +17.104700 |
| 23/04/2025 | -0.0884% | 1915.159400 | 1913.466800 | -1.692600 |
| 22/04/2025 | -0.6139% | 1926.952800 | 1915.159400 | -11.793400 |
| 21/04/2025 | -0.6482% | 1939.484000 | 1926.952800 | -12.531200 |
| 17/04/2025 | -0.0439% | 1940.336100 | 1939.484000 | -0.852100 |
| 16/04/2025 | -0.0095% | 1940.521200 | 1940.336100 | -0.185100 |
| 15/04/2025 | +0.9219% | 1922.714300 | 1940.521200 | +17.806900 |
| 14/04/2025 | +0.5083% | 1912.966300 | 1922.714300 | +9.748000 |
| 11/04/2025 | +0.6802% | 1899.999400 | 1912.966300 | +12.966900 |
| 10/04/2025 | +1.1409% | 1878.444700 | 1899.999400 | +21.554700 |
| 09/04/2025 | -0.5191% | 1888.221100 | 1878.444700 | -9.776400 |
| 08/04/2025 | -2.1974% | 1930.172000 | 1888.221100 | -41.950900 |
| 07/04/2025 | -2.4317% | 1977.683800 | 1930.172000 | -47.511800 |
| 04/04/2025 | +0.0921% | 1975.862900 | 1977.683800 | +1.820900 |
| 03/04/2025 | -0.9656% | 1995.033900 | 1975.862900 | -19.171000 |
| 02/04/2025 | +0.7619% | 1979.890800 | 1995.033900 | +15.143100 |
| 01/04/2025 | -0.6565% | 1992.932400 | 1979.890800 | -13.041600 |
| 31/03/2025 | -0.6193% | 2005.313000 | 1992.932400 | -12.380600 |
| 28/03/2025 | +0.8432% | 1988.474600 | 2005.313000 | +16.838400 |
| 27/03/2025 | +1.3009% | 1962.774900 | 1988.474600 | +25.699700 |
| 26/03/2025 | -0.2092% | 1966.886100 | 1962.774900 | -4.111200 |
| 25/03/2025 | -0.7009% | 1980.720400 | 1966.886100 | -13.834300 |
| 24/03/2025 | -0.7159% | 1994.952200 | 1980.720400 | -14.231800 |
| 21/03/2025 | +0.1646% | 1991.671700 | 1994.952200 | +3.280500 |
| 20/03/2025 | +0.5009% | 1981.720500 | 1991.671700 | +9.951200 |
| 19/03/2025 | +0.2936% | 1975.910200 | 1981.720500 | +5.810300 |
| 18/03/2025 | +0.3049% | 1969.894000 | 1975.910200 | +6.016200 |
| 17/03/2025 | +0.2711% | 1964.560400 | 1969.894000 | +5.333600 |
| 14/03/2025 | -0.0204% | 1964.961600 | 1964.560400 | -0.401200 |
| 13/03/2025 | +0.5817% | 1953.564500 | 1964.961600 | +11.397100 |
| 12/03/2025 | -0.3693% | 1960.792800 | 1953.564500 | -7.228300 |
| 11/03/2025 | -0.0255% | 1961.292700 | 1960.792800 | -0.499900 |
| 10/03/2025 | -0.8824% | 1978.676300 | 1961.292700 | -17.383600 |
| 07/03/2025 | +0.3434% | 1971.893600 | 1978.676300 | +6.782700 |
| 06/03/2025 | +0.4552% | 1962.937800 | 1971.893600 | +8.955800 |
| 05/03/2025 | +0.1725% | 1959.555000 | 1962.937800 | +3.382800 |
| 04/03/2025 | -0.8312% | 1975.911500 | 1959.555000 | -16.356500 |
| 03/03/2025 | -0.8018% | 1991.818200 | 1975.911500 | -15.906700 |
| 28/02/2025 | -1.5488% | 2022.907700 | 1991.818200 | -31.089500 |
| 27/02/2025 | +0.6740% | 2009.319700 | 2022.907700 | +13.588000 |
| 26/02/2025 | +0.1965% | 2005.375900 | 2009.319700 | +3.943800 |
| 25/02/2025 | -1.3096% | 2031.811400 | 2005.375900 | -26.435500 |
| 24/02/2025 | +0.0578% | 2030.637800 | 2031.811400 | +1.173600 |
| 21/02/2025 | -0.1565% | 2033.818500 | 2030.637800 | -3.180700 |
| 20/02/2025 | -0.6161% | 2046.386800 | 2033.818500 | -12.568300 |
| 19/02/2025 | +0.3442% | 2039.356100 | 2046.386800 | +7.030700 |
| 18/02/2025 | +0.7622% | 2023.871700 | 2039.356100 | +15.484400 |
| 17/02/2025 | +1.5141% | 1993.459600 | 2023.871700 | +30.412100 |
| 14/02/2025 | -0.2346% | 1998.141300 | 1993.459600 | -4.681700 |
| 13/02/2025 | -0.3486% | 2005.119200 | 1998.141300 | -6.977900 |
| 12/02/2025 | -0.4376% | 2013.913600 | 2005.119200 | -8.794400 |
| 11/02/2025 | -0.0344% | 2014.607500 | 2013.913600 | -0.693900 |
| 10/02/2025 | +0.4707% | 2005.147300 | 2014.607500 | +9.460200 |
| 07/02/2025 | -0.3304% | 2011.782500 | 2005.147300 | -6.635200 |
| 06/02/2025 | +0.0923% | 2009.926400 | 2011.782500 | +1.856100 |
| 05/02/2025 | -0.2037% | 2014.025200 | 2009.926400 | -4.098800 |
| 04/02/2025 | -0.6861% | 2027.890500 | 2014.025200 | -13.865300 |
| 03/02/2025 | -0.3728% | 2035.463700 | 2027.890500 | -7.573200 |
| 31/01/2025 | -0.2616% | 2040.795700 | 2035.463700 | -5.332000 |
| 30/01/2025 | +0.2175% | 2036.361900 | 2040.795700 | +4.433800 |
| 29/01/2025 | +0.3521% | 2029.204400 | 2036.361900 | +7.157500 |
| 28/01/2025 | +0.5010% | 2019.063100 | 2029.204400 | +10.141300 |
| 27/01/2025 | -0.2352% | 2023.817000 | 2019.063100 | -4.753900 |
| 24/01/2025 | -0.3919% | 2031.764200 | 2023.817000 | -7.947200 |
| 23/01/2025 | -0.4523% | 2040.974900 | 2031.764200 | -9.210700 |
| 22/01/2025 | -0.3833% | 2048.812900 | 2040.974900 | -7.838000 |
| 21/01/2025 | +0.4168% | 2040.290200 | 2048.812900 | +8.522700 |
| 20/01/2025 | -0.3654% | 2047.760000 | 2040.290200 | -7.469800 |
| 17/01/2025 | +0.6255% | 2034.990300 | 2047.760000 | +12.769700 |
Mostrando 201 -
300
de 2555 registros