Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0424%
Máximo
1.6783%
Mínimo
-1.3091%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/02/2025 | +0.3442% | 2039.356100 | 2046.386800 | +7.030700 |
| 18/02/2025 | +0.7622% | 2023.871700 | 2039.356100 | +15.484400 |
| 17/02/2025 | +1.5141% | 1993.459600 | 2023.871700 | +30.412100 |
| 14/02/2025 | -0.2346% | 1998.141300 | 1993.459600 | -4.681700 |
| 13/02/2025 | -0.3486% | 2005.119200 | 1998.141300 | -6.977900 |
| 12/02/2025 | -0.4376% | 2013.913600 | 2005.119200 | -8.794400 |
| 11/02/2025 | -0.0344% | 2014.607500 | 2013.913600 | -0.693900 |
| 10/02/2025 | +0.4707% | 2005.147300 | 2014.607500 | +9.460200 |
| 07/02/2025 | -0.3304% | 2011.782500 | 2005.147300 | -6.635200 |
| 06/02/2025 | +0.0923% | 2009.926400 | 2011.782500 | +1.856100 |
| 05/02/2025 | -0.2037% | 2014.025200 | 2009.926400 | -4.098800 |
| 04/02/2025 | -0.6861% | 2027.890500 | 2014.025200 | -13.865300 |
| 03/02/2025 | -0.3728% | 2035.463700 | 2027.890500 | -7.573200 |
| 31/01/2025 | -0.2616% | 2040.795700 | 2035.463700 | -5.332000 |
| 30/01/2025 | +0.2175% | 2036.361900 | 2040.795700 | +4.433800 |
| 29/01/2025 | +0.3521% | 2029.204400 | 2036.361900 | +7.157500 |
| 28/01/2025 | +0.5010% | 2019.063100 | 2029.204400 | +10.141300 |
| 27/01/2025 | -0.2352% | 2023.817000 | 2019.063100 | -4.753900 |
| 24/01/2025 | -0.3919% | 2031.764200 | 2023.817000 | -7.947200 |
| 23/01/2025 | -0.4523% | 2040.974900 | 2031.764200 | -9.210700 |
| 22/01/2025 | -0.3833% | 2048.812900 | 2040.974900 | -7.838000 |
| 21/01/2025 | +0.4168% | 2040.290200 | 2048.812900 | +8.522700 |
| 20/01/2025 | -0.3654% | 2047.760000 | 2040.290200 | -7.469800 |
| 17/01/2025 | +0.6255% | 2034.990300 | 2047.760000 | +12.769700 |
| 16/01/2025 | +1.3896% | 2006.906800 | 2034.990300 | +28.083500 |
| 15/01/2025 | +0.6839% | 1993.227800 | 2006.906800 | +13.679000 |
| 14/01/2025 | -0.5642% | 2004.505500 | 1993.227800 | -11.277700 |
| 13/01/2025 | -0.8758% | 2022.137800 | 2004.505500 | -17.632300 |
| 10/01/2025 | -0.3806% | 2029.848200 | 2022.137800 | -7.710400 |
| 09/01/2025 | -0.6954% | 2044.013000 | 2029.848200 | -14.164800 |
| 08/01/2025 | -0.4311% | 2052.844000 | 2044.013000 | -8.831000 |
| 07/01/2025 | -0.6284% | 2065.784100 | 2052.844000 | -12.940100 |
| 06/01/2025 | +0.4606% | 2056.292000 | 2065.784100 | +9.492100 |
| 03/01/2025 | +1.1930% | 2031.906500 | 2056.292000 | +24.385500 |
| 02/01/2025 | -0.1818% | 2035.603200 | 2031.906500 | -3.696700 |
| 31/12/2024 | -0.0068% | 2035.742600 | 2035.603200 | -0.139400 |
| 30/12/2024 | -0.0001% | 2035.744500 | 2035.742600 | -0.001900 |
| 27/12/2024 | +0.0961% | 2033.789800 | 2035.744500 | +1.954700 |
| 26/12/2024 | +0.1581% | 2030.577100 | 2033.789800 | +3.212700 |
| 24/12/2024 | -0.0935% | 2032.476500 | 2030.577100 | -1.899400 |
| 23/12/2024 | +0.3842% | 2024.683200 | 2032.476500 | +7.793300 |
| 20/12/2024 | -0.9907% | 2044.840800 | 2024.683200 | -20.157600 |
| 19/12/2024 | +0.1378% | 2042.025600 | 2044.840800 | +2.815200 |
| 18/12/2024 | -0.7228% | 2056.839300 | 2042.025600 | -14.813700 |
| 17/12/2024 | -0.4895% | 2066.931800 | 2056.839300 | -10.092500 |
| 16/12/2024 | +0.1607% | 2063.612700 | 2066.931800 | +3.319100 |
| 13/12/2024 | +0.6738% | 2049.755200 | 2063.612700 | +13.857500 |
| 12/12/2024 | -0.0493% | 2050.767000 | 2049.755200 | -1.011800 |
| 11/12/2024 | +0.0505% | 2049.730700 | 2050.767000 | +1.036300 |
| 10/12/2024 | +0.0042% | 2049.644500 | 2049.730700 | +0.086200 |
| 09/12/2024 | +0.8516% | 2032.264400 | 2049.644500 | +17.380100 |
| 06/12/2024 | +0.2215% | 2027.768800 | 2032.264400 | +4.495600 |
| 05/12/2024 | -0.0036% | 2027.842100 | 2027.768800 | -0.073300 |
| 04/12/2024 | +0.6031% | 2015.648500 | 2027.842100 | +12.193600 |
| 03/12/2024 | -0.1263% | 2018.195600 | 2015.648500 | -2.547100 |
| 02/12/2024 | +0.3653% | 2010.837400 | 2018.195600 | +7.358200 |
| 29/11/2024 | +0.0398% | 2010.037200 | 2010.837400 | +0.800200 |
| 28/11/2024 | -0.0274% | 2010.588700 | 2010.037200 | -0.551500 |
| 27/11/2024 | +0.0685% | 2009.211200 | 2010.588700 | +1.377500 |
| 26/11/2024 | -0.3159% | 2015.567700 | 2009.211200 | -6.356500 |
| 25/11/2024 | -0.2829% | 2021.278400 | 2015.567700 | -5.710700 |
| 22/11/2024 | +0.9507% | 2002.153900 | 2021.278400 | +19.124500 |
| 21/11/2024 | -0.3128% | 2008.426000 | 2002.153900 | -6.272100 |
| 20/11/2024 | +0.1268% | 2005.881700 | 2008.426000 | +2.544300 |
| 19/11/2024 | +0.1390% | 2003.095300 | 2005.881700 | +2.786400 |
| 18/11/2024 | +0.4243% | 1994.613200 | 2003.095300 | +8.482100 |
| 15/11/2024 | -0.4859% | 2004.327700 | 1994.613200 | -9.714500 |
| 14/11/2024 | -1.3091% | 2030.739100 | 2004.327700 | -26.411400 |
| 13/11/2024 | -1.2186% | 2055.637600 | 2030.739100 | -24.898500 |
| 12/11/2024 | -1.1251% | 2078.896200 | 2055.637600 | -23.258600 |
| 11/11/2024 | +0.9709% | 2058.810500 | 2078.896200 | +20.085700 |
| 08/11/2024 | +0.7712% | 2042.994600 | 2058.810500 | +15.815900 |
| 07/11/2024 | -1.0489% | 2064.535700 | 2042.994600 | -21.541100 |
| 06/11/2024 | +1.1706% | 2040.508700 | 2064.535700 | +24.027000 |
| 05/11/2024 | +0.7539% | 2025.183600 | 2040.508700 | +15.325100 |
| 04/11/2024 | -0.9423% | 2044.358000 | 2025.183600 | -19.174400 |
| 30/10/2024 | +0.3852% | 2036.497700 | 2044.358000 | +7.860300 |
| 29/10/2024 | +0.4882% | 2026.579700 | 2036.497700 | +9.918000 |
| 28/10/2024 | -0.3287% | 2033.252800 | 2026.579700 | -6.673100 |
| 25/10/2024 | +0.3489% | 2026.170900 | 2033.252800 | +7.081900 |
| 24/10/2024 | -0.6655% | 2039.699700 | 2026.170900 | -13.528800 |
| 23/10/2024 | -0.3829% | 2047.523800 | 2039.699700 | -7.824100 |
| 22/10/2024 | -1.0109% | 2068.327500 | 2047.523800 | -20.803700 |
| 21/10/2024 | +0.8984% | 2049.829400 | 2068.327500 | +18.498100 |
| 18/10/2024 | +0.8769% | 2031.932900 | 2049.829400 | +17.896500 |
| 17/10/2024 | +0.0746% | 2030.416800 | 2031.932900 | +1.516100 |
| 16/10/2024 | -0.1149% | 2032.751900 | 2030.416800 | -2.335100 |
| 15/10/2024 | +0.2034% | 2028.622100 | 2032.751900 | +4.129800 |
| 14/10/2024 | +0.2886% | 2022.775500 | 2028.622100 | +5.846600 |
| 11/10/2024 | -0.0846% | 2024.488500 | 2022.775500 | -1.713000 |
| 10/10/2024 | -0.4752% | 2034.130900 | 2024.488500 | -9.642400 |
| 09/10/2024 | -1.2653% | 2060.032600 | 2034.130900 | -25.901700 |
| 08/10/2024 | -0.7444% | 2075.423900 | 2060.032600 | -15.391300 |
| 07/10/2024 | +1.1412% | 2051.873500 | 2075.423900 | +23.550400 |
| 04/10/2024 | +0.4223% | 2043.227000 | 2051.873500 | +8.646500 |
| 03/10/2024 | +1.1573% | 2019.716400 | 2043.227000 | +23.510600 |
| 02/10/2024 | +1.6783% | 1986.102400 | 2019.716400 | +33.614000 |
| 01/10/2024 | +0.3666% | 1978.834200 | 1986.102400 | +7.268200 |
| 30/09/2024 | +0.2276% | 1974.334600 | 1978.834200 | +4.499600 |
| 27/09/2024 | +0.6560% | 1961.425300 | 1974.334600 | +12.909300 |
Mostrando 401 -
500
de 2679 registros