Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.1389%
Máximo
1.9655%
Mínimo
-1.3767%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0309% 1519.247500 1519.717300 +0.469800
29/05/2017 +0.8303% 1506.684700 1519.247500 +12.562800
26/05/2017 +0.4983% 1499.195700 1506.684700 +7.489000
25/05/2017 -0.3938% 1505.111500 1499.195700 -5.915800
24/05/2017 +0.3456% 1499.919400 1505.111500 +5.192100
23/05/2017 +0.8002% 1487.964900 1499.919400 +11.954500
22/05/2017 +0.5175% 1480.284800 1487.964900 +7.680100
19/05/2017 -1.3767% 1500.804700 1480.284800 -20.519900
18/05/2017 -0.1708% 1503.370700 1500.804700 -2.566000
17/05/2017 +0.1010% 1501.853800 1503.370700 +1.516900
16/05/2017 +0.2157% 1498.617200 1501.853800 +3.236600
15/05/2017 +0.1044% 1497.054200 1498.617200 +1.563000
12/05/2017 +0.1994% 1494.071600 1497.054200 +2.982600
11/05/2017 +0.1721% 1491.502300 1494.071600 +2.569300
10/05/2017 -0.3765% 1497.128200 1491.502300 -5.625900
09/05/2017 +0.8920% 1483.832500 1497.128200 +13.295700
08/05/2017 +0.4644% 1476.957100 1483.832500 +6.875400
05/05/2017 -0.2059% 1480.001000 1476.957100 -3.043900
04/05/2017 +0.3043% 1475.504300 1480.001000 +4.496700
03/05/2017 +0.5920% 1466.795300 1475.504300 +8.709000
02/05/2017 +0.6908% 1456.697200 1466.795300 +10.098100
28/04/2017 +0.0511% 1455.953600 1456.697200 +0.743600
27/04/2017 -0.3350% 1460.839700 1455.953600 -4.886100
26/04/2017 +1.2806% 1442.251400 1460.839700 +18.588300
25/04/2017 +1.9655% 1414.180400 1442.251400 +28.071000
24/04/2017 +1.0515% 1399.387500 1414.180400 +14.792900
21/04/2017 +0.6733% 1389.996800 1399.387500 +9.390700
20/04/2017 -0.1853% 1392.574500 1389.996800 -2.577700
19/04/2017 -0.0095% 1392.706900 1392.574500 -0.132400
18/04/2017 -0.3358% 1397.391000 1392.706900 -4.684100
17/04/2017 -0.1752% 1399.840800 1397.391000 -2.449800
13/04/2017 -0.4786% 1406.555900 1399.840800 -6.715100
12/04/2017 +0.1328% 1404.689000 1406.555900 +1.866900
11/04/2017 -0.4738% 1411.360000 1404.689000 -6.671000
10/04/2017 -0.5886% 1419.692400 1411.360000 -8.332400
07/04/2017 -0.3940% 1425.297000 1419.692400 -5.604600
06/04/2017 -0.2386% 1428.702200 1425.297000 -3.405200
05/04/2017 -0.3998% 1434.425700 1428.702200 -5.723500
04/04/2017 +0.6351% 1425.345200 1434.425700 +9.080500
03/04/2017 -0.9781% 1439.354400 1425.345200 -14.009200
31/03/2017 -0.2127% 1442.418700 1439.354400 -3.064300
30/03/2017 -0.1990% 1445.292400 1442.418700 -2.873700
29/03/2017 -0.0697% 1446.300500 1445.292400 -1.008100
28/03/2017 +0.2712% 1442.383800 1446.300500 +3.916700
27/03/2017 +0.3239% 1437.719400 1442.383800 +4.664400
24/03/2017 +0.0221% 1437.402100 1437.719400 +0.317300
23/03/2017 -0.1059% 1438.924400 1437.402100 -1.522300
22/03/2017 +0.2865% 1434.807400 1438.924400 +4.117000
21/03/2017 -0.3573% 1439.942500 1434.807400 -5.135100
20/03/2017 +0.6595% 1430.477300 1439.942500 +9.465200
17/03/2017 +0.7345% 1420.009100 1430.477300 +10.468200
16/03/2017 +0.0153% 1419.792000 1420.009100 +0.217100
15/03/2017 +0.4555% 1413.339400 1419.792000 +6.452600
14/03/2017 +1.1415% 1397.297400 1413.339400 +16.042000
13/03/2017 +1.1127% 1381.835800 1397.297400 +15.461600
10/03/2017 -0.4760% 1388.429000 1381.835800 -6.593200
09/03/2017 -0.2193% 1391.477800 1388.429000 -3.048800
08/03/2017 +0.0602% 1390.640700 1391.477800 +0.837100
07/03/2017 +0.4008% 1385.078400 1390.640700 +5.562300
06/03/2017 +0.5121% 1378.003800 1385.078400 +7.074600
03/03/2017 -0.1514% 1380.091300 1378.003800 -2.087500
02/03/2017 +0.4392% 1374.043600 1380.091300 +6.047700
01/03/2017 +0.3532% 1369.198900 1374.043600 +4.844700
28/02/2017 +0.2086% 1366.346300 1369.198900 +2.852600
27/02/2017 -0.6925% 1375.841100 1366.346300 -9.494800
24/02/2017 +0.2531% 1372.362600 1375.841100 +3.478500
23/02/2017 +0.1995% 1369.626900 1372.362600 +2.735700
22/02/2017 +0.0633% 1368.760600 1369.626900 +0.866300
21/02/2017 +0.6191% 1360.312800 1368.760600 +8.447800
20/02/2017 -0.2988% 1364.383300 1360.312800 -4.070500
17/02/2017 +0.7082% 1354.754700 1364.383300 +9.628600
16/02/2017 +0.1949% 1352.117100 1354.754700 +2.637600
15/02/2017 -0.1508% 1354.158100 1352.117100 -2.041000
14/02/2017 +0.2128% 1351.279800 1354.158100 +2.878300
13/02/2017 +0.3636% 1346.375600 1351.279800 +4.904200
10/02/2017 -0.1069% 1347.815900 1346.375600 -1.440300
09/02/2017 +0.4286% 1342.051100 1347.815900 +5.764800
08/02/2017 +0.0852% 1340.907600 1342.051100 +1.143500
07/02/2017 +0.8661% 1329.343500 1340.907600 +11.564100
06/02/2017 -0.0769% 1330.366400 1329.343500 -1.022900
03/02/2017 +0.1783% 1327.996200 1330.366400 +2.370200
02/02/2017 -0.0759% 1329.004700 1327.996200 -1.008500
01/02/2017 +0.2313% 1325.934200 1329.004700 +3.070500
31/01/2017 -0.5713% 1333.530900 1325.934200 -7.596700
30/01/2017 -0.3196% 1337.800000 1333.530900 -4.269100
27/01/2017 +0.2764% 1334.108000 1337.800000 +3.692000
26/01/2017 -0.0955% 1335.382500 1334.108000 -1.274500
25/01/2017 +0.1376% 1333.546100 1335.382500 +1.836400
24/01/2017 +0.9887% 1320.426000 1333.546100 +13.120100
23/01/2017 -0.4874% 1326.877200 1320.426000 -6.451200
20/01/2017 -0.3230% 1331.169700 1326.877200 -4.292500
19/01/2017 +0.1035% 1329.792300 1331.169700 +1.377400
18/01/2017 +0.4541% 1323.768000 1329.792300 +6.024300
17/01/2017 -0.5717% 1331.357500 1323.768000 -7.589500
16/01/2017 -0.0653% 1332.227700 1331.357500 -0.870200
13/01/2017 -0.1034% 1333.606000 1332.227700 -1.378300
12/01/2017 -0.7449% 1343.576800 1333.606000 -9.970800
11/01/2017 +0.7691% 1333.282700 1343.576800 +10.294100
10/01/2017 +0.2715% 1329.668300 1333.282700 +3.614400
09/01/2017 +0.5256% 1322.698000 1329.668300 +6.970300
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial