Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0631%
Máximo
1.6533%
Mínimo
-1.4327%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2017 | -0.4139% | 1605.446400 | 1598.815100 | -6.631300 |
| 29/11/2017 | -0.0003% | 1605.450900 | 1605.446400 | -0.004500 |
| 28/11/2017 | +0.3998% | 1599.045600 | 1605.450900 | +6.405300 |
| 27/11/2017 | -0.0911% | 1600.503000 | 1599.045600 | -1.457400 |
| 24/11/2017 | -0.1611% | 1603.083000 | 1600.503000 | -2.580000 |
| 23/11/2017 | +0.3649% | 1597.244600 | 1603.083000 | +5.838400 |
| 22/11/2017 | +0.7997% | 1584.521800 | 1597.244600 | +12.722800 |
| 21/11/2017 | +0.2332% | 1580.830700 | 1584.521800 | +3.691100 |
| 20/11/2017 | +1.6533% | 1554.909000 | 1580.830700 | +25.921700 |
| 17/11/2017 | +0.6952% | 1544.136200 | 1554.909000 | +10.772800 |
| 16/11/2017 | +0.1087% | 1542.459200 | 1544.136200 | +1.677000 |
| 15/11/2017 | -0.5161% | 1550.440100 | 1542.459200 | -7.980900 |
| 14/11/2017 | -0.5751% | 1559.381700 | 1550.440100 | -8.941600 |
| 13/11/2017 | -0.1994% | 1562.494200 | 1559.381700 | -3.112500 |
| 10/11/2017 | -0.3870% | 1568.553100 | 1562.494200 | -6.058900 |
| 09/11/2017 | -0.1112% | 1570.298500 | 1568.553100 | -1.745400 |
| 08/11/2017 | -0.2201% | 1573.758500 | 1570.298500 | -3.460000 |
| 07/11/2017 | +0.3174% | 1568.771700 | 1573.758500 | +4.986800 |
| 06/11/2017 | +0.4172% | 1562.239800 | 1568.771700 | +6.531900 |
| 03/11/2017 | -0.2916% | 1566.802500 | 1562.239800 | -4.562700 |
| 02/11/2017 | +0.0614% | 1565.841500 | 1566.802500 | +0.961000 |
| 31/10/2017 | +0.4831% | 1558.295800 | 1565.841500 | +7.545700 |
| 30/10/2017 | +0.9099% | 1544.180900 | 1558.295800 | +14.114900 |
| 26/10/2017 | -0.5115% | 1552.099200 | 1544.180900 | -7.918300 |
| 25/10/2017 | -0.1951% | 1555.130000 | 1552.099200 | -3.030800 |
| 24/10/2017 | -0.0568% | 1556.013900 | 1555.130000 | -0.883900 |
| 23/10/2017 | +0.1812% | 1553.197200 | 1556.013900 | +2.816700 |
| 20/10/2017 | +0.2641% | 1549.100200 | 1553.197200 | +4.097000 |
| 19/10/2017 | -0.1190% | 1550.945100 | 1549.100200 | -1.844900 |
| 18/10/2017 | +0.2125% | 1547.652500 | 1550.945100 | +3.292600 |
| 17/10/2017 | +0.3880% | 1541.658700 | 1547.652500 | +5.993800 |
| 16/10/2017 | -0.0931% | 1543.094000 | 1541.658700 | -1.435300 |
| 13/10/2017 | -0.1024% | 1544.674700 | 1543.094000 | -1.580700 |
| 12/10/2017 | -0.0511% | 1545.463800 | 1544.674700 | -0.789100 |
| 11/10/2017 | +0.7122% | 1534.495800 | 1545.463800 | +10.968000 |
| 10/10/2017 | -0.4121% | 1540.832500 | 1534.495800 | -6.336700 |
| 06/10/2017 | +0.6347% | 1531.083200 | 1540.832500 | +9.749300 |
| 05/10/2017 | -0.0758% | 1532.244600 | 1531.083200 | -1.161400 |
| 04/10/2017 | -0.1788% | 1534.986900 | 1532.244600 | -2.742300 |
| 03/10/2017 | -0.3118% | 1539.780200 | 1534.986900 | -4.793300 |
| 02/10/2017 | +0.8209% | 1527.191700 | 1539.780200 | +12.588500 |
| 29/09/2017 | +0.4075% | 1520.981000 | 1527.191700 | +6.210700 |
| 28/09/2017 | -0.4546% | 1527.911800 | 1520.981000 | -6.930800 |
| 27/09/2017 | +0.3038% | 1523.276700 | 1527.911800 | +4.635100 |
| 26/09/2017 | -0.1883% | 1526.148400 | 1523.276700 | -2.871700 |
| 25/09/2017 | -0.1445% | 1528.355500 | 1526.148400 | -2.207100 |
| 22/09/2017 | -0.5417% | 1536.656600 | 1528.355500 | -8.301100 |
| 21/09/2017 | +0.3686% | 1531.002900 | 1536.656600 | +5.653700 |
| 20/09/2017 | -0.1273% | 1532.953700 | 1531.002900 | -1.950800 |
| 15/09/2017 | -0.0830% | 1534.227000 | 1532.953700 | -1.273300 |
| 14/09/2017 | +0.0797% | 1533.005200 | 1534.227000 | +1.221800 |
| 13/09/2017 | +0.2147% | 1529.717800 | 1533.005200 | +3.287400 |
| 12/09/2017 | +0.8813% | 1516.296000 | 1529.717800 | +13.421800 |
| 11/09/2017 | +0.8158% | 1503.975900 | 1516.296000 | +12.320100 |
| 08/09/2017 | +0.7800% | 1492.290400 | 1503.975900 | +11.685500 |
| 07/09/2017 | -0.3499% | 1497.520500 | 1492.290400 | -5.230100 |
| 06/09/2017 | -0.2679% | 1501.537700 | 1497.520500 | -4.017200 |
| 05/09/2017 | -0.9545% | 1515.938200 | 1501.537700 | -14.400500 |
| 04/09/2017 | -0.0012% | 1515.956800 | 1515.938200 | -0.018600 |
| 01/09/2017 | -0.3242% | 1520.879700 | 1515.956800 | -4.922900 |
| 31/08/2017 | +0.4209% | 1514.491700 | 1520.879700 | +6.388000 |
| 30/08/2017 | +0.3480% | 1509.229700 | 1514.491700 | +5.262000 |
| 29/08/2017 | -0.8459% | 1522.050100 | 1509.229700 | -12.820400 |
| 28/08/2017 | -0.9155% | 1536.048600 | 1522.050100 | -13.998500 |
| 25/08/2017 | +0.2186% | 1532.694100 | 1536.048600 | +3.354500 |
| 24/08/2017 | -0.0005% | 1532.701900 | 1532.694100 | -0.007800 |
| 23/08/2017 | +0.5088% | 1524.922700 | 1532.701900 | +7.779200 |
| 22/08/2017 | +0.4328% | 1518.337500 | 1524.922700 | +6.585200 |
| 21/08/2017 | -0.4943% | 1525.861900 | 1518.337500 | -7.524400 |
| 18/08/2017 | +0.2123% | 1522.625400 | 1525.861900 | +3.236500 |
| 17/08/2017 | +0.0775% | 1521.445300 | 1522.625400 | +1.180100 |
| 16/08/2017 | +0.6174% | 1512.081400 | 1521.445300 | +9.363900 |
| 14/08/2017 | -0.0002% | 1512.085000 | 1512.081400 | -0.003600 |
| 11/08/2017 | -1.0859% | 1528.594700 | 1512.085000 | -16.509700 |
| 10/08/2017 | -1.4327% | 1550.652800 | 1528.594700 | -22.058100 |
| 09/08/2017 | -0.2636% | 1554.745600 | 1550.652800 | -4.092800 |
| 08/08/2017 | +0.3451% | 1549.389200 | 1554.745600 | +5.356400 |
| 07/08/2017 | +0.4051% | 1543.124600 | 1549.389200 | +6.264600 |
| 04/08/2017 | -0.0782% | 1544.331300 | 1543.124600 | -1.206700 |
| 03/08/2017 | -0.6078% | 1553.745900 | 1544.331300 | -9.414600 |
| 02/08/2017 | +0.3192% | 1548.794600 | 1553.745900 | +4.951300 |
| 01/08/2017 | +0.2686% | 1544.640800 | 1548.794600 | +4.153800 |
| 31/07/2017 | -0.0149% | 1544.870900 | 1544.640800 | -0.230100 |
| 28/07/2017 | +0.5226% | 1536.819200 | 1544.870900 | +8.051700 |
| 27/07/2017 | -0.0118% | 1537.000500 | 1536.819200 | -0.181300 |
| 26/07/2017 | -0.0134% | 1537.206800 | 1537.000500 | -0.206300 |
| 25/07/2017 | -0.2071% | 1540.394300 | 1537.206800 | -3.187500 |
| 24/07/2017 | -0.0247% | 1540.774900 | 1540.394300 | -0.380600 |
| 21/07/2017 | -0.0267% | 1541.186200 | 1540.774900 | -0.411300 |
| 20/07/2017 | -0.0424% | 1541.839300 | 1541.186200 | -0.653100 |
| 19/07/2017 | +0.1415% | 1539.659900 | 1541.839300 | +2.179400 |
| 18/07/2017 | +0.0412% | 1539.025300 | 1539.659900 | +0.634600 |
| 17/07/2017 | +0.1378% | 1536.906300 | 1539.025300 | +2.119000 |
| 14/07/2017 | +0.3269% | 1531.890600 | 1536.906300 | +5.015700 |
| 13/07/2017 | +0.6801% | 1521.507800 | 1531.890600 | +10.382800 |
| 12/07/2017 | +0.5592% | 1513.024000 | 1521.507800 | +8.483800 |
| 11/07/2017 | +0.8345% | 1500.449900 | 1513.024000 | +12.574100 |
| 10/07/2017 | +0.2128% | 1497.260100 | 1500.449900 | +3.189800 |
| 07/07/2017 | -0.1198% | 1499.055500 | 1497.260100 | -1.795400 |
| 06/07/2017 | -0.1285% | 1500.982800 | 1499.055500 | -1.927300 |
Mostrando 2201 -
2300
de 2680 registros