Rentabilidades Diarias

GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0064%
Máximo
1.1846%
Mínimo
-1.5599%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.3485% 1318.096800 1322.698000 +4.601200
05/01/2017 -0.0909% 1319.295300 1318.096800 -1.198500
04/01/2017 +0.5327% 1312.285600 1319.295300 +7.009700
03/01/2017 +0.9713% 1299.601300 1312.285600 +12.684300
30/12/2016 +0.8083% 1289.138700 1299.601300 +10.462600
29/12/2016 -0.0715% 1290.061200 1289.138700 -0.922500
28/12/2016 +0.3215% 1285.920300 1290.061200 +4.140900
27/12/2016 +0.2956% 1282.125200 1285.920300 +3.795100
26/12/2016 -0.1572% 1284.142000 1282.125200 -2.016800
23/12/2016 -0.5884% 1291.720500 1284.142000 -7.578500
22/12/2016 -0.0368% 1292.195600 1291.720500 -0.475100
21/12/2016 -0.5869% 1299.802100 1292.195600 -7.606500
20/12/2016 -0.4771% 1306.018800 1299.802100 -6.216700
19/12/2016 +0.4987% 1299.522400 1306.018800 +6.496400
16/12/2016 +0.2645% 1296.089200 1299.522400 +3.433200
15/12/2016 +0.5216% 1289.346000 1296.089200 +6.743200
14/12/2016 +0.3726% 1284.550900 1289.346000 +4.795100
13/12/2016 +0.1762% 1282.289900 1284.550900 +2.261000
12/12/2016 -1.1020% 1296.499000 1282.289900 -14.209100
09/12/2016 +0.8586% 1285.414400 1296.499000 +11.084600
07/12/2016 -0.0502% 1286.059900 1285.414400 -0.645500
06/12/2016 -0.4461% 1291.810200 1286.059900 -5.750300
05/12/2016 -0.6009% 1299.595700 1291.810200 -7.785500
02/12/2016 -1.1017% 1313.992000 1299.595700 -14.396300
01/12/2016 +0.1856% 1311.555300 1313.992000 +2.436700
30/11/2016 -0.4111% 1316.957700 1311.555300 -5.402400
29/11/2016 +0.2246% 1314.003300 1316.957700 +2.954400
28/11/2016 +0.0809% 1312.940400 1314.003300 +1.062900
25/11/2016 +0.1196% 1311.371500 1312.940400 +1.568900
24/11/2016 -0.4097% 1316.754700 1311.371500 -5.383200
23/11/2016 +1.0055% 1303.581200 1316.754700 +13.173500
22/11/2016 +0.7038% 1294.439300 1303.581200 +9.141900
21/11/2016 -0.3380% 1298.821900 1294.439300 -4.382600
18/11/2016 +0.3843% 1293.840300 1298.821900 +4.981600
17/11/2016 +0.0023% 1293.810600 1293.840300 +0.029700
16/11/2016 +1.1846% 1278.574000 1293.810600 +15.236600
15/11/2016 -0.3926% 1283.603200 1278.574000 -5.029200
14/11/2016 -0.9039% 1295.258600 1283.603200 -11.655400
11/11/2016 -0.8869% 1306.797900 1295.258600 -11.539300
10/11/2016 -0.6558% 1315.396200 1306.797900 -8.598300
09/11/2016 -0.8426% 1326.526900 1315.396200 -11.130700
08/11/2016 +0.8020% 1315.930400 1326.526900 +10.596500
07/11/2016 +0.6717% 1307.120400 1315.930400 +8.810000
04/11/2016 -0.0299% 1307.511800 1307.120400 -0.391400
03/11/2016 -1.3628% 1325.452300 1307.511800 -17.940500
02/11/2016 -0.4869% 1331.921600 1325.452300 -6.469300
28/10/2016 -0.5044% 1338.656800 1331.921600 -6.735200
27/10/2016 -0.9774% 1351.804800 1338.656800 -13.148000
26/10/2016 -0.4885% 1358.423900 1351.804800 -6.619100
25/10/2016 -0.5831% 1366.368000 1358.423900 -7.944100
24/10/2016 -0.7502% 1376.657500 1366.368000 -10.289500
21/10/2016 -0.0767% 1377.713200 1376.657500 -1.055700
20/10/2016 +0.0692% 1376.759700 1377.713200 +0.953500
19/10/2016 +0.7878% 1365.956000 1376.759700 +10.803700
18/10/2016 +0.3036% 1361.814600 1365.956000 +4.141400
17/10/2016 +0.2651% 1358.208800 1361.814600 +3.605800
14/10/2016 -0.4275% 1364.027400 1358.208800 -5.818600
13/10/2016 +0.0562% 1363.260900 1364.027400 +0.766500
12/10/2016 -0.9250% 1375.928900 1363.260900 -12.668000
11/10/2016 -0.4892% 1382.675900 1375.928900 -6.747000
07/10/2016 -0.0066% 1382.766800 1382.675900 -0.090900
06/10/2016 +0.4817% 1376.122700 1382.766800 +6.644100
05/10/2016 +0.6989% 1366.538100 1376.122700 +9.584600
04/10/2016 +0.9027% 1354.258400 1366.538100 +12.279700
03/10/2016 +0.0697% 1353.314800 1354.258400 +0.943600
30/09/2016 -0.5028% 1360.136000 1353.314800 -6.821200
29/09/2016 -0.4916% 1366.838800 1360.136000 -6.702800
28/09/2016 +0.5794% 1358.941700 1366.838800 +7.897100
27/09/2016 -0.2693% 1362.606900 1358.941700 -3.665200
26/09/2016 -0.6025% 1370.841400 1362.606900 -8.234500
23/09/2016 +0.5707% 1363.040100 1370.841400 +7.801300
22/09/2016 -0.2324% 1366.211100 1363.040100 -3.171000
21/09/2016 -0.1278% 1367.958500 1366.211100 -1.747400
20/09/2016 +0.7620% 1357.574300 1367.958500 +10.384200
16/09/2016 +0.5485% 1350.148400 1357.574300 +7.425900
15/09/2016 -0.1011% 1351.513700 1350.148400 -1.365300
14/09/2016 -0.2107% 1354.364900 1351.513700 -2.851200
13/09/2016 -1.5599% 1375.657600 1354.364900 -21.292700
12/09/2016 -0.8605% 1387.546500 1375.657600 -11.888900
09/09/2016 +0.1614% 1385.309400 1387.546500 +2.237100
08/09/2016 +0.1675% 1382.991500 1385.309400 +2.317900
07/09/2016 -0.4035% 1388.583200 1382.991500 -5.591700
06/09/2016 +0.3648% 1383.526500 1388.583200 +5.056700
05/09/2016 +0.5820% 1375.498100 1383.526500 +8.028400
02/09/2016 -0.0819% 1376.625600 1375.498100 -1.127500
01/09/2016 +0.0472% 1375.976600 1376.625600 +0.649000
31/08/2016 +0.4653% 1369.589500 1375.976600 +6.387100
30/08/2016 +0.3243% 1365.155200 1369.589500 +4.434300
29/08/2016 +1.1593% 1349.420600 1365.155200 +15.734600
26/08/2016 -0.4233% 1355.144900 1349.420600 -5.724300
25/08/2016 -0.9345% 1367.868700 1355.144900 -12.723800
24/08/2016 +0.2365% 1364.637400 1367.868700 +3.231300
23/08/2016 -0.1552% 1366.757000 1364.637400 -2.119600
22/08/2016 +0.1942% 1364.105500 1366.757000 +2.651500
19/08/2016 +0.6672% 1355.034200 1364.105500 +9.071300
18/08/2016 -0.0751% 1356.052600 1355.034200 -1.018400
17/08/2016 +0.9295% 1343.506500 1356.052600 +12.546100
16/08/2016 +0.5028% 1336.768200 1343.506500 +6.738300
12/08/2016 +0.7047% 1327.380600 1336.768200 +9.387600
11/08/2016 -0.2857% 1331.178500 1327.380600 -3.797900
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial