Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.1071%
Máximo
1.1846%
Mínimo
-1.1020%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 -0.3998% 1434.425700 1428.702200 -5.723500
04/04/2017 +0.6351% 1425.345200 1434.425700 +9.080500
03/04/2017 -0.9781% 1439.354400 1425.345200 -14.009200
31/03/2017 -0.2127% 1442.418700 1439.354400 -3.064300
30/03/2017 -0.1990% 1445.292400 1442.418700 -2.873700
29/03/2017 -0.0697% 1446.300500 1445.292400 -1.008100
28/03/2017 +0.2712% 1442.383800 1446.300500 +3.916700
27/03/2017 +0.3239% 1437.719400 1442.383800 +4.664400
24/03/2017 +0.0221% 1437.402100 1437.719400 +0.317300
23/03/2017 -0.1059% 1438.924400 1437.402100 -1.522300
22/03/2017 +0.2865% 1434.807400 1438.924400 +4.117000
21/03/2017 -0.3573% 1439.942500 1434.807400 -5.135100
20/03/2017 +0.6595% 1430.477300 1439.942500 +9.465200
17/03/2017 +0.7345% 1420.009100 1430.477300 +10.468200
16/03/2017 +0.0153% 1419.792000 1420.009100 +0.217100
15/03/2017 +0.4555% 1413.339400 1419.792000 +6.452600
14/03/2017 +1.1415% 1397.297400 1413.339400 +16.042000
13/03/2017 +1.1127% 1381.835800 1397.297400 +15.461600
10/03/2017 -0.4760% 1388.429000 1381.835800 -6.593200
09/03/2017 -0.2193% 1391.477800 1388.429000 -3.048800
08/03/2017 +0.0602% 1390.640700 1391.477800 +0.837100
07/03/2017 +0.4008% 1385.078400 1390.640700 +5.562300
06/03/2017 +0.5121% 1378.003800 1385.078400 +7.074600
03/03/2017 -0.1514% 1380.091300 1378.003800 -2.087500
02/03/2017 +0.4392% 1374.043600 1380.091300 +6.047700
01/03/2017 +0.3532% 1369.198900 1374.043600 +4.844700
28/02/2017 +0.2086% 1366.346300 1369.198900 +2.852600
27/02/2017 -0.6925% 1375.841100 1366.346300 -9.494800
24/02/2017 +0.2531% 1372.362600 1375.841100 +3.478500
23/02/2017 +0.1995% 1369.626900 1372.362600 +2.735700
22/02/2017 +0.0633% 1368.760600 1369.626900 +0.866300
21/02/2017 +0.6191% 1360.312800 1368.760600 +8.447800
20/02/2017 -0.2988% 1364.383300 1360.312800 -4.070500
17/02/2017 +0.7082% 1354.754700 1364.383300 +9.628600
16/02/2017 +0.1949% 1352.117100 1354.754700 +2.637600
15/02/2017 -0.1508% 1354.158100 1352.117100 -2.041000
14/02/2017 +0.2128% 1351.279800 1354.158100 +2.878300
13/02/2017 +0.3636% 1346.375600 1351.279800 +4.904200
10/02/2017 -0.1069% 1347.815900 1346.375600 -1.440300
09/02/2017 +0.4286% 1342.051100 1347.815900 +5.764800
08/02/2017 +0.0852% 1340.907600 1342.051100 +1.143500
07/02/2017 +0.8661% 1329.343500 1340.907600 +11.564100
06/02/2017 -0.0769% 1330.366400 1329.343500 -1.022900
03/02/2017 +0.1783% 1327.996200 1330.366400 +2.370200
02/02/2017 -0.0759% 1329.004700 1327.996200 -1.008500
01/02/2017 +0.2313% 1325.934200 1329.004700 +3.070500
31/01/2017 -0.5713% 1333.530900 1325.934200 -7.596700
30/01/2017 -0.3196% 1337.800000 1333.530900 -4.269100
27/01/2017 +0.2764% 1334.108000 1337.800000 +3.692000
26/01/2017 -0.0955% 1335.382500 1334.108000 -1.274500
25/01/2017 +0.1376% 1333.546100 1335.382500 +1.836400
24/01/2017 +0.9887% 1320.426000 1333.546100 +13.120100
23/01/2017 -0.4874% 1326.877200 1320.426000 -6.451200
20/01/2017 -0.3230% 1331.169700 1326.877200 -4.292500
19/01/2017 +0.1035% 1329.792300 1331.169700 +1.377400
18/01/2017 +0.4541% 1323.768000 1329.792300 +6.024300
17/01/2017 -0.5717% 1331.357500 1323.768000 -7.589500
16/01/2017 -0.0653% 1332.227700 1331.357500 -0.870200
13/01/2017 -0.1034% 1333.606000 1332.227700 -1.378300
12/01/2017 -0.7449% 1343.576800 1333.606000 -9.970800
11/01/2017 +0.7691% 1333.282700 1343.576800 +10.294100
10/01/2017 +0.2715% 1329.668300 1333.282700 +3.614400
09/01/2017 +0.5256% 1322.698000 1329.668300 +6.970300
06/01/2017 +0.3485% 1318.096800 1322.698000 +4.601200
05/01/2017 -0.0909% 1319.295300 1318.096800 -1.198500
04/01/2017 +0.5327% 1312.285600 1319.295300 +7.009700
03/01/2017 +0.9713% 1299.601300 1312.285600 +12.684300
30/12/2016 +0.8083% 1289.138700 1299.601300 +10.462600
29/12/2016 -0.0715% 1290.061200 1289.138700 -0.922500
28/12/2016 +0.3215% 1285.920300 1290.061200 +4.140900
27/12/2016 +0.2956% 1282.125200 1285.920300 +3.795100
26/12/2016 -0.1572% 1284.142000 1282.125200 -2.016800
23/12/2016 -0.5884% 1291.720500 1284.142000 -7.578500
22/12/2016 -0.0368% 1292.195600 1291.720500 -0.475100
21/12/2016 -0.5869% 1299.802100 1292.195600 -7.606500
20/12/2016 -0.4771% 1306.018800 1299.802100 -6.216700
19/12/2016 +0.4987% 1299.522400 1306.018800 +6.496400
16/12/2016 +0.2645% 1296.089200 1299.522400 +3.433200
15/12/2016 +0.5216% 1289.346000 1296.089200 +6.743200
14/12/2016 +0.3726% 1284.550900 1289.346000 +4.795100
13/12/2016 +0.1762% 1282.289900 1284.550900 +2.261000
12/12/2016 -1.1020% 1296.499000 1282.289900 -14.209100
09/12/2016 +0.8586% 1285.414400 1296.499000 +11.084600
07/12/2016 -0.0502% 1286.059900 1285.414400 -0.645500
06/12/2016 -0.4461% 1291.810200 1286.059900 -5.750300
05/12/2016 -0.6009% 1299.595700 1291.810200 -7.785500
02/12/2016 -1.1017% 1313.992000 1299.595700 -14.396300
01/12/2016 +0.1856% 1311.555300 1313.992000 +2.436700
30/11/2016 -0.4111% 1316.957700 1311.555300 -5.402400
29/11/2016 +0.2246% 1314.003300 1316.957700 +2.954400
28/11/2016 +0.0809% 1312.940400 1314.003300 +1.062900
25/11/2016 +0.1196% 1311.371500 1312.940400 +1.568900
24/11/2016 -0.4097% 1316.754700 1311.371500 -5.383200
23/11/2016 +1.0055% 1303.581200 1316.754700 +13.173500
22/11/2016 +0.7038% 1294.439300 1303.581200 +9.141900
21/11/2016 -0.3380% 1298.821900 1294.439300 -4.382600
18/11/2016 +0.3843% 1293.840300 1298.821900 +4.981600
17/11/2016 +0.0023% 1293.810600 1293.840300 +0.029700
16/11/2016 +1.1846% 1278.574000 1293.810600 +15.236600
15/11/2016 -0.3926% 1283.603200 1278.574000 -5.029200
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial