Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.1087%
Máximo
1.9655%
Mínimo
-1.3767%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 +0.1441% 1498.820700 1500.982800 +2.162100
04/07/2017 +0.1733% 1496.224900 1498.820700 +2.595800
03/07/2017 -0.1831% 1498.966300 1496.224900 -2.741400
30/06/2017 +0.0901% 1497.616900 1498.966300 +1.349400
29/06/2017 +0.0415% 1496.995600 1497.616900 +0.621300
28/06/2017 -0.1956% 1499.926300 1496.995600 -2.930700
27/06/2017 +0.6797% 1489.765200 1499.926300 +10.161100
23/06/2017 -0.1410% 1491.867700 1489.765200 -2.102500
22/06/2017 +0.0519% 1491.093600 1491.867700 +0.774100
21/06/2017 -0.2558% 1494.913300 1491.093600 -3.819700
20/06/2017 +0.4791% 1487.768600 1494.913300 +7.144700
19/06/2017 +0.2574% 1483.944600 1487.768600 +3.824000
16/06/2017 -0.5681% 1492.398500 1483.944600 -8.453900
15/06/2017 +0.4617% 1485.523700 1492.398500 +6.874800
14/06/2017 -0.2806% 1489.698400 1485.523700 -4.174700
13/06/2017 -0.1963% 1492.625400 1489.698400 -2.927000
12/06/2017 -0.8949% 1506.043200 1492.625400 -13.417800
09/06/2017 -0.2005% 1509.065300 1506.043200 -3.022100
08/06/2017 -0.1072% 1510.684600 1509.065300 -1.619300
07/06/2017 +0.0068% 1510.581200 1510.684600 +0.103400
06/06/2017 +0.1085% 1508.943300 1510.581200 +1.637900
05/06/2017 -0.0439% 1509.605800 1508.943300 -0.662500
02/06/2017 +0.2138% 1506.381400 1509.605800 +3.224400
01/06/2017 -0.1015% 1507.911400 1506.381400 -1.530000
31/05/2017 -0.7799% 1519.717300 1507.911400 -11.805900
30/05/2017 +0.0309% 1519.247500 1519.717300 +0.469800
29/05/2017 +0.8303% 1506.684700 1519.247500 +12.562800
26/05/2017 +0.4983% 1499.195700 1506.684700 +7.489000
25/05/2017 -0.3938% 1505.111500 1499.195700 -5.915800
24/05/2017 +0.3456% 1499.919400 1505.111500 +5.192100
23/05/2017 +0.8002% 1487.964900 1499.919400 +11.954500
22/05/2017 +0.5175% 1480.284800 1487.964900 +7.680100
19/05/2017 -1.3767% 1500.804700 1480.284800 -20.519900
18/05/2017 -0.1708% 1503.370700 1500.804700 -2.566000
17/05/2017 +0.1010% 1501.853800 1503.370700 +1.516900
16/05/2017 +0.2157% 1498.617200 1501.853800 +3.236600
15/05/2017 +0.1044% 1497.054200 1498.617200 +1.563000
12/05/2017 +0.1994% 1494.071600 1497.054200 +2.982600
11/05/2017 +0.1721% 1491.502300 1494.071600 +2.569300
10/05/2017 -0.3765% 1497.128200 1491.502300 -5.625900
09/05/2017 +0.8920% 1483.832500 1497.128200 +13.295700
08/05/2017 +0.4644% 1476.957100 1483.832500 +6.875400
05/05/2017 -0.2059% 1480.001000 1476.957100 -3.043900
04/05/2017 +0.3043% 1475.504300 1480.001000 +4.496700
03/05/2017 +0.5920% 1466.795300 1475.504300 +8.709000
02/05/2017 +0.6908% 1456.697200 1466.795300 +10.098100
28/04/2017 +0.0511% 1455.953600 1456.697200 +0.743600
27/04/2017 -0.3350% 1460.839700 1455.953600 -4.886100
26/04/2017 +1.2806% 1442.251400 1460.839700 +18.588300
25/04/2017 +1.9655% 1414.180400 1442.251400 +28.071000
24/04/2017 +1.0515% 1399.387500 1414.180400 +14.792900
21/04/2017 +0.6733% 1389.996800 1399.387500 +9.390700
20/04/2017 -0.1853% 1392.574500 1389.996800 -2.577700
19/04/2017 -0.0095% 1392.706900 1392.574500 -0.132400
18/04/2017 -0.3358% 1397.391000 1392.706900 -4.684100
17/04/2017 -0.1752% 1399.840800 1397.391000 -2.449800
13/04/2017 -0.4786% 1406.555900 1399.840800 -6.715100
12/04/2017 +0.1328% 1404.689000 1406.555900 +1.866900
11/04/2017 -0.4738% 1411.360000 1404.689000 -6.671000
10/04/2017 -0.5886% 1419.692400 1411.360000 -8.332400
07/04/2017 -0.3940% 1425.297000 1419.692400 -5.604600
06/04/2017 -0.2386% 1428.702200 1425.297000 -3.405200
05/04/2017 -0.3998% 1434.425700 1428.702200 -5.723500
04/04/2017 +0.6351% 1425.345200 1434.425700 +9.080500
03/04/2017 -0.9781% 1439.354400 1425.345200 -14.009200
31/03/2017 -0.2127% 1442.418700 1439.354400 -3.064300
30/03/2017 -0.1990% 1445.292400 1442.418700 -2.873700
29/03/2017 -0.0697% 1446.300500 1445.292400 -1.008100
28/03/2017 +0.2712% 1442.383800 1446.300500 +3.916700
27/03/2017 +0.3239% 1437.719400 1442.383800 +4.664400
24/03/2017 +0.0221% 1437.402100 1437.719400 +0.317300
23/03/2017 -0.1059% 1438.924400 1437.402100 -1.522300
22/03/2017 +0.2865% 1434.807400 1438.924400 +4.117000
21/03/2017 -0.3573% 1439.942500 1434.807400 -5.135100
20/03/2017 +0.6595% 1430.477300 1439.942500 +9.465200
17/03/2017 +0.7345% 1420.009100 1430.477300 +10.468200
16/03/2017 +0.0153% 1419.792000 1420.009100 +0.217100
15/03/2017 +0.4555% 1413.339400 1419.792000 +6.452600
14/03/2017 +1.1415% 1397.297400 1413.339400 +16.042000
13/03/2017 +1.1127% 1381.835800 1397.297400 +15.461600
10/03/2017 -0.4760% 1388.429000 1381.835800 -6.593200
09/03/2017 -0.2193% 1391.477800 1388.429000 -3.048800
08/03/2017 +0.0602% 1390.640700 1391.477800 +0.837100
07/03/2017 +0.4008% 1385.078400 1390.640700 +5.562300
06/03/2017 +0.5121% 1378.003800 1385.078400 +7.074600
03/03/2017 -0.1514% 1380.091300 1378.003800 -2.087500
02/03/2017 +0.4392% 1374.043600 1380.091300 +6.047700
01/03/2017 +0.3532% 1369.198900 1374.043600 +4.844700
28/02/2017 +0.2086% 1366.346300 1369.198900 +2.852600
27/02/2017 -0.6925% 1375.841100 1366.346300 -9.494800
24/02/2017 +0.2531% 1372.362600 1375.841100 +3.478500
23/02/2017 +0.1995% 1369.626900 1372.362600 +2.735700
22/02/2017 +0.0633% 1368.760600 1369.626900 +0.866300
21/02/2017 +0.6191% 1360.312800 1368.760600 +8.447800
20/02/2017 -0.2988% 1364.383300 1360.312800 -4.070500
17/02/2017 +0.7082% 1354.754700 1364.383300 +9.628600
16/02/2017 +0.1949% 1352.117100 1354.754700 +2.637600
15/02/2017 -0.1508% 1354.158100 1352.117100 -2.041000
14/02/2017 +0.2128% 1351.279800 1354.158100 +2.878300
13/02/2017 +0.3636% 1346.375600 1351.279800 +4.904200
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial