Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0258%
Máximo
2.1640%
Mínimo
-3.5980%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2021 | +0.5751% | 1983.457800 | 1994.898100 | +11.440300 |
| 03/12/2021 | -0.9978% | 2003.348500 | 1983.457800 | -19.890700 |
| 02/12/2021 | +1.4251% | 1975.001900 | 2003.348500 | +28.346600 |
| 01/12/2021 | +0.2368% | 1970.329800 | 1975.001900 | +4.672100 |
| 30/11/2021 | +0.0000% | 1970.329600 | 1970.329800 | +0.000200 |
| 29/11/2021 | +0.6978% | 1956.629300 | 1970.329600 | +13.700300 |
| 26/11/2021 | -1.5755% | 1987.700200 | 1956.629300 | -31.070900 |
| 25/11/2021 | +1.1033% | 1965.889600 | 1987.700200 | +21.810600 |
| 24/11/2021 | +0.0795% | 1964.327200 | 1965.889600 | +1.562400 |
| 23/11/2021 | -0.3462% | 1971.139600 | 1964.327200 | -6.812400 |
| 22/11/2021 | -3.5980% | 2043.352100 | 1971.139600 | -72.212500 |
| 19/11/2021 | -0.4102% | 2051.751700 | 2043.352100 | -8.399600 |
| 18/11/2021 | +0.7692% | 2036.029900 | 2051.751700 | +15.721800 |
| 17/11/2021 | +1.3525% | 2008.678000 | 2036.029900 | +27.351900 |
| 16/11/2021 | +0.5414% | 1997.832400 | 2008.678000 | +10.845600 |
| 15/11/2021 | +0.4788% | 1988.290500 | 1997.832400 | +9.541900 |
| 12/11/2021 | +1.0965% | 1966.608100 | 1988.290500 | +21.682400 |
| 11/11/2021 | +0.6206% | 1954.441700 | 1966.608100 | +12.166400 |
| 10/11/2021 | -0.5035% | 1964.306500 | 1954.441700 | -9.864800 |
| 09/11/2021 | -1.0854% | 1985.742300 | 1964.306500 | -21.435800 |
| 08/11/2021 | -0.2560% | 1990.831400 | 1985.742300 | -5.089100 |
| 05/11/2021 | -0.2881% | 1996.575000 | 1990.831400 | -5.743600 |
| 04/11/2021 | +0.0602% | 1995.373400 | 1996.575000 | +1.201600 |
| 03/11/2021 | +0.0485% | 1994.405400 | 1995.373400 | +0.968000 |
| 02/11/2021 | +0.0504% | 1993.401300 | 1994.405400 | +1.004100 |
| 29/10/2021 | -0.2029% | 1997.449800 | 1993.401300 | -4.048500 |
| 28/10/2021 | -0.4970% | 2007.401500 | 1997.449800 | -9.951700 |
| 27/10/2021 | -0.8366% | 2024.265300 | 2007.401500 | -16.863800 |
| 26/10/2021 | -0.4693% | 2033.786800 | 2024.265300 | -9.521500 |
| 25/10/2021 | -0.4939% | 2043.857100 | 2033.786800 | -10.070300 |
| 22/10/2021 | -0.5274% | 2054.664700 | 2043.857100 | -10.807600 |
| 21/10/2021 | +0.3300% | 2047.894500 | 2054.664700 | +6.770200 |
| 20/10/2021 | +0.2282% | 2043.226700 | 2047.894500 | +4.667800 |
| 19/10/2021 | -0.2028% | 2047.373900 | 2043.226700 | -4.147200 |
| 18/10/2021 | -0.4657% | 2056.930000 | 2047.373900 | -9.556100 |
| 15/10/2021 | +2.1640% | 2012.895400 | 2056.930000 | +44.034600 |
| 14/10/2021 | +0.0277% | 2012.338300 | 2012.895400 | +0.557100 |
| 13/10/2021 | -0.7012% | 2026.499100 | 2012.338300 | -14.160800 |
| 12/10/2021 | +0.6815% | 2012.735200 | 2026.499100 | +13.763900 |
| 08/10/2021 | +1.5856% | 1981.073300 | 2012.735200 | +31.661900 |
| 07/10/2021 | +0.7848% | 1965.585900 | 1981.073300 | +15.487400 |
| 06/10/2021 | +0.2236% | 1961.196400 | 1965.585900 | +4.389500 |
| 05/10/2021 | +0.7662% | 1946.227300 | 1961.196400 | +14.969100 |
| 04/10/2021 | -0.6071% | 1958.077900 | 1946.227300 | -11.850600 |
| 01/10/2021 | -1.4468% | 1986.613600 | 1958.077900 | -28.535700 |
| 30/09/2021 | +1.2922% | 1961.108600 | 1986.613600 | +25.505000 |
| 29/09/2021 | -0.0894% | 1962.862600 | 1961.108600 | -1.754000 |
| 28/09/2021 | -0.2767% | 1968.301300 | 1962.862600 | -5.438700 |
| 27/09/2021 | +0.7147% | 1954.283900 | 1968.301300 | +14.017400 |
| 24/09/2021 | -0.0297% | 1954.864200 | 1954.283900 | -0.580300 |
| 23/09/2021 | +0.4824% | 1945.456600 | 1954.864200 | +9.407600 |
| 22/09/2021 | +1.0437% | 1925.257800 | 1945.456600 | +20.198800 |
| 21/09/2021 | -0.9041% | 1942.743400 | 1925.257800 | -17.485600 |
| 20/09/2021 | -0.9661% | 1961.604000 | 1942.743400 | -18.860600 |
| 16/09/2021 | -0.7937% | 1977.234900 | 1961.604000 | -15.630900 |
| 15/09/2021 | -0.7404% | 1991.928100 | 1977.234900 | -14.693200 |
| 14/09/2021 | -0.5593% | 2003.100400 | 1991.928100 | -11.172300 |
| 13/09/2021 | -0.5264% | 2013.672000 | 2003.100400 | -10.571600 |
| 10/09/2021 | -0.3638% | 2021.011900 | 2013.672000 | -7.339900 |
| 09/09/2021 | -0.0411% | 2021.842900 | 2021.011900 | -0.831000 |
| 08/09/2021 | +0.4711% | 2012.340200 | 2021.842900 | +9.502700 |
| 07/09/2021 | +1.1237% | 1989.854200 | 2012.340200 | +22.486000 |
| 06/09/2021 | +0.8881% | 1972.259800 | 1989.854200 | +17.594400 |
| 03/09/2021 | -0.1662% | 1975.539900 | 1972.259800 | -3.280100 |
| 02/09/2021 | +0.1808% | 1971.971200 | 1975.539900 | +3.568700 |
| 01/09/2021 | +0.3088% | 1965.891300 | 1971.971200 | +6.079900 |
| 31/08/2021 | +0.4780% | 1956.517400 | 1965.891300 | +9.373900 |
| 30/08/2021 | -0.1630% | 1959.709200 | 1956.517400 | -3.191800 |
| 27/08/2021 | +0.1310% | 1957.143000 | 1959.709200 | +2.566200 |
| 26/08/2021 | -0.0061% | 1957.262000 | 1957.143000 | -0.119000 |
| 25/08/2021 | +1.0590% | 1936.643000 | 1957.262000 | +20.619000 |
| 24/08/2021 | +1.8112% | 1901.882300 | 1936.643000 | +34.760700 |
| 23/08/2021 | +0.0701% | 1900.549400 | 1901.882300 | +1.332900 |
| 20/08/2021 | -1.4194% | 1927.717500 | 1900.549400 | -27.168100 |
| 19/08/2021 | -0.9079% | 1945.299400 | 1927.717500 | -17.581900 |
| 18/08/2021 | -0.5597% | 1956.218600 | 1945.299400 | -10.919200 |
| 17/08/2021 | -0.3600% | 1963.273500 | 1956.218600 | -7.054900 |
| 16/08/2021 | +0.5243% | 1953.007600 | 1963.273500 | +10.265900 |
| 13/08/2021 | -0.2501% | 1957.897500 | 1953.007600 | -4.889900 |
| 12/08/2021 | -0.4437% | 1966.604600 | 1957.897500 | -8.707100 |
| 11/08/2021 | -0.6969% | 1980.357400 | 1966.604600 | -13.752800 |
| 10/08/2021 | -0.9113% | 1998.485900 | 1980.357400 | -18.128500 |
| 09/08/2021 | +0.4895% | 1988.726600 | 1998.485900 | +9.759300 |
| 06/08/2021 | +0.2770% | 1983.224700 | 1988.726600 | +5.501900 |
| 05/08/2021 | +0.3281% | 1976.729000 | 1983.224700 | +6.495700 |
| 04/08/2021 | +0.8744% | 1959.520500 | 1976.729000 | +17.208500 |
| 03/08/2021 | +1.6445% | 1927.560100 | 1959.520500 | +31.960400 |
| 02/08/2021 | +0.3109% | 1921.575800 | 1927.560100 | +5.984300 |
| 30/07/2021 | +0.4095% | 1913.722100 | 1921.575800 | +7.853700 |
| 29/07/2021 | -0.0218% | 1914.139000 | 1913.722100 | -0.416900 |
| 28/07/2021 | +1.4498% | 1886.588900 | 1914.139000 | +27.550100 |
| 27/07/2021 | -2.5173% | 1934.683100 | 1886.588900 | -48.094200 |
| 26/07/2021 | -0.5798% | 1945.932500 | 1934.683100 | -11.249400 |
| 23/07/2021 | +0.5163% | 1935.910800 | 1945.932500 | +10.021700 |
| 22/07/2021 | -0.1881% | 1939.555200 | 1935.910800 | -3.644400 |
| 21/07/2021 | -0.2417% | 1944.249500 | 1939.555200 | -4.694300 |
| 20/07/2021 | -0.8139% | 1960.137500 | 1944.249500 | -15.888000 |
| 19/07/2021 | -0.8396% | 1976.663400 | 1960.137500 | -16.525900 |
| 15/07/2021 | +1.1145% | 1954.756500 | 1976.663400 | +21.906900 |
| 14/07/2021 | +0.5520% | 1943.995400 | 1954.756500 | +10.761100 |
Mostrando 1201 -
1300
de 2680 registros