Rentabilidades Diarias

GO GLOBAL EMERGENTE

RUN: 8058-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.0926%
Máximo
1.8112%
Mínimo
-2.5173%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2021 +1.1237% 1989.854200 2012.340200 +22.486000
06/09/2021 +0.8881% 1972.259800 1989.854200 +17.594400
03/09/2021 -0.1662% 1975.539900 1972.259800 -3.280100
02/09/2021 +0.1808% 1971.971200 1975.539900 +3.568700
01/09/2021 +0.3088% 1965.891300 1971.971200 +6.079900
31/08/2021 +0.4780% 1956.517400 1965.891300 +9.373900
30/08/2021 -0.1630% 1959.709200 1956.517400 -3.191800
27/08/2021 +0.1310% 1957.143000 1959.709200 +2.566200
26/08/2021 -0.0061% 1957.262000 1957.143000 -0.119000
25/08/2021 +1.0590% 1936.643000 1957.262000 +20.619000
24/08/2021 +1.8112% 1901.882300 1936.643000 +34.760700
23/08/2021 +0.0701% 1900.549400 1901.882300 +1.332900
20/08/2021 -1.4194% 1927.717500 1900.549400 -27.168100
19/08/2021 -0.9079% 1945.299400 1927.717500 -17.581900
18/08/2021 -0.5597% 1956.218600 1945.299400 -10.919200
17/08/2021 -0.3600% 1963.273500 1956.218600 -7.054900
16/08/2021 +0.5243% 1953.007600 1963.273500 +10.265900
13/08/2021 -0.2501% 1957.897500 1953.007600 -4.889900
12/08/2021 -0.4437% 1966.604600 1957.897500 -8.707100
11/08/2021 -0.6969% 1980.357400 1966.604600 -13.752800
10/08/2021 -0.9113% 1998.485900 1980.357400 -18.128500
09/08/2021 +0.4895% 1988.726600 1998.485900 +9.759300
06/08/2021 +0.2770% 1983.224700 1988.726600 +5.501900
05/08/2021 +0.3281% 1976.729000 1983.224700 +6.495700
04/08/2021 +0.8744% 1959.520500 1976.729000 +17.208500
03/08/2021 +1.6445% 1927.560100 1959.520500 +31.960400
02/08/2021 +0.3109% 1921.575800 1927.560100 +5.984300
30/07/2021 +0.4095% 1913.722100 1921.575800 +7.853700
29/07/2021 -0.0218% 1914.139000 1913.722100 -0.416900
28/07/2021 +1.4498% 1886.588900 1914.139000 +27.550100
27/07/2021 -2.5173% 1934.683100 1886.588900 -48.094200
26/07/2021 -0.5798% 1945.932500 1934.683100 -11.249400
23/07/2021 +0.5163% 1935.910800 1945.932500 +10.021700
22/07/2021 -0.1881% 1939.555200 1935.910800 -3.644400
21/07/2021 -0.2417% 1944.249500 1939.555200 -4.694300
20/07/2021 -0.8139% 1960.137500 1944.249500 -15.888000
19/07/2021 -0.8396% 1976.663400 1960.137500 -16.525900
15/07/2021 +1.1145% 1954.756500 1976.663400 +21.906900
14/07/2021 +0.5520% 1943.995400 1954.756500 +10.761100
13/07/2021 +0.7761% 1928.966300 1943.995400 +15.029100
12/07/2021 -0.3755% 1936.222600 1928.966300 -7.256300
09/07/2021 -0.5245% 1946.404100 1936.222600 -10.181500
08/07/2021 -0.9176% 1964.346300 1946.404100 -17.942200
07/07/2021 +0.5922% 1952.748200 1964.346300 +11.598100
06/07/2021 +0.5407% 1942.218600 1952.748200 +10.529600
05/07/2021 -0.3505% 1949.038700 1942.218600 -6.820100
02/07/2021 -0.7428% 1963.569400 1949.038700 -14.530700
01/07/2021 +0.9726% 1944.563600 1963.569400 +19.005800
30/06/2021 -1.2014% 1968.067200 1944.563600 -23.503600
29/06/2021 +0.5463% 1957.344200 1968.067200 +10.723000
25/06/2021 +0.9249% 1939.324800 1957.344200 +18.019400
24/06/2021 +0.0418% 1938.514000 1939.324800 +0.810800
23/06/2021 -1.3116% 1964.107800 1938.514000 -25.593800
22/06/2021 -0.1914% 1967.870000 1964.107800 -3.762200
18/06/2021 +0.7744% 1952.689000 1967.870000 +15.181000
17/06/2021 +0.7647% 1937.813300 1952.689000 +14.875700
16/06/2021 -0.1695% 1941.101600 1937.813300 -3.288300
15/06/2021 +0.4135% 1933.091300 1941.101600 +8.010300
14/06/2021 +0.1401% 1930.384000 1933.091300 +2.707300
11/06/2021 -0.0160% 1930.693600 1930.384000 -0.309600
10/06/2021 +0.4625% 1921.785300 1930.693600 +8.908300
09/06/2021 -0.0230% 1922.227700 1921.785300 -0.442400
08/06/2021 -0.0176% 1922.566300 1922.227700 -0.338600
07/06/2021 -0.4198% 1930.654200 1922.566300 -8.087900
04/06/2021 -0.2440% 1935.370400 1930.654200 -4.716200
03/06/2021 -0.5782% 1946.592300 1935.370400 -11.221900
02/06/2021 +0.4904% 1937.069900 1946.592300 +9.522400
01/06/2021 +1.0894% 1916.081300 1937.069900 +20.988600
31/05/2021 -0.0583% 1917.199400 1916.081300 -1.118100
28/05/2021 -0.2876% 1922.720900 1917.199400 -5.521500
27/05/2021 +0.0267% 1922.207600 1922.720900 +0.513300
26/05/2021 +0.4791% 1913.019400 1922.207600 +9.188200
25/05/2021 +1.6354% 1881.987500 1913.019400 +31.031900
24/05/2021 +1.2766% 1858.114400 1881.987500 +23.873100
20/05/2021 +0.3092% 1852.378200 1858.114400 +5.736200
19/05/2021 +0.4426% 1844.198600 1852.378200 +8.179600
18/05/2021 +0.7941% 1829.611500 1844.198600 +14.587100
17/05/2021 +1.7946% 1797.069300 1829.611500 +32.542200
14/05/2021 -0.4056% 1804.372400 1797.069300 -7.303100
13/05/2021 -0.5813% 1814.892100 1804.372400 -10.519700
12/05/2021 -0.6289% 1826.342600 1814.892100 -11.450500
11/05/2021 +0.1799% 1823.060000 1826.342600 +3.282600
10/05/2021 -0.7187% 1836.209500 1823.060000 -13.149500
07/05/2021 +0.2119% 1832.322800 1836.209500 +3.886700
06/05/2021 +0.1196% 1830.133300 1832.322800 +2.189500
05/05/2021 -0.1425% 1832.744000 1830.133300 -2.610700
04/05/2021 -1.2362% 1855.541500 1832.744000 -22.797500
03/05/2021 -1.0838% 1875.761200 1855.541500 -20.219700
30/04/2021 +0.1395% 1873.147100 1875.761200 +2.614100
29/04/2021 +0.6133% 1861.694600 1873.147100 +11.452500
28/04/2021 +0.0529% 1860.710800 1861.694600 +0.983800
27/04/2021 -0.4514% 1869.129300 1860.710800 -8.418500
26/04/2021 -0.2174% 1873.196700 1869.129300 -4.067400
23/04/2021 +1.5545% 1844.302900 1873.196700 +28.893800
22/04/2021 +1.2730% 1820.973700 1844.302900 +23.329200
21/04/2021 -0.0274% 1821.472600 1820.973700 -0.498900
20/04/2021 -0.9379% 1838.635800 1821.472600 -17.163200
19/04/2021 -0.0292% 1839.172500 1838.635800 -0.536700
16/04/2021 +0.4232% 1831.404900 1839.172500 +7.767600
15/04/2021 -0.1644% 1834.418700 1831.404900 -3.013800
Mostrando 1201 - 1300 de 2619 registros
Volver al Detalle Ver Historial