Rentabilidades Diarias
GO GLOBAL EMERGENTE
RUN: 8058-6 | Serie: EJECUEstadísticas del Período
Promedio
-0.0948%
Máximo
3.0456%
Mínimo
-3.8897%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.3704% | 1554.490300 | 1548.742700 | -5.747600 |
| 14/02/2023 | -0.8000% | 1566.976400 | 1554.490300 | -12.486100 |
| 13/02/2023 | -0.4563% | 1574.143400 | 1566.976400 | -7.167000 |
| 10/02/2023 | -0.5360% | 1582.602800 | 1574.143400 | -8.459400 |
| 09/02/2023 | +1.2075% | 1563.608200 | 1582.602800 | +18.994600 |
| 08/02/2023 | -0.5800% | 1572.702700 | 1563.608200 | -9.094500 |
| 07/02/2023 | -1.0053% | 1588.593100 | 1572.702700 | -15.890400 |
| 06/02/2023 | -0.0053% | 1588.677200 | 1588.593100 | -0.084100 |
| 03/02/2023 | +0.0282% | 1588.229600 | 1588.677200 | +0.447600 |
| 02/02/2023 | -1.0966% | 1605.742600 | 1588.229600 | -17.513000 |
| 01/02/2023 | -0.9179% | 1620.549100 | 1605.742600 | -14.806500 |
| 31/01/2023 | -1.3955% | 1643.322900 | 1620.549100 | -22.773800 |
| 30/01/2023 | -0.4105% | 1650.082300 | 1643.322900 | -6.759400 |
| 27/01/2023 | +0.0199% | 1649.753200 | 1650.082300 | +0.329100 |
| 26/01/2023 | +0.7569% | 1637.314000 | 1649.753200 | +12.439200 |
| 25/01/2023 | -0.4307% | 1644.381500 | 1637.314000 | -7.067500 |
| 24/01/2023 | -1.1518% | 1663.431700 | 1644.381500 | -19.050200 |
| 23/01/2023 | +0.3028% | 1658.402200 | 1663.431700 | +5.029500 |
| 20/01/2023 | +0.0610% | 1657.391600 | 1658.402200 | +1.010600 |
| 19/01/2023 | +2.0313% | 1624.064900 | 1657.391600 | +33.326700 |
| 18/01/2023 | -1.0719% | 1641.567100 | 1624.064900 | -17.502200 |
| 17/01/2023 | -0.0643% | 1642.622400 | 1641.567100 | -1.055300 |
| 16/01/2023 | -0.3129% | 1647.769600 | 1642.622400 | -5.147200 |
| 13/01/2023 | +0.7319% | 1635.753400 | 1647.769600 | +12.016200 |
| 12/01/2023 | +0.0936% | 1634.223200 | 1635.753400 | +1.530200 |
| 11/01/2023 | -0.5069% | 1642.528100 | 1634.223200 | -8.304900 |
| 10/01/2023 | -0.3150% | 1647.709700 | 1642.528100 | -5.181600 |
| 09/01/2023 | +0.6560% | 1636.936600 | 1647.709700 | +10.773100 |
| 06/01/2023 | +0.1630% | 1634.270400 | 1636.936600 | +2.666200 |
| 05/01/2023 | +0.3840% | 1628.006500 | 1634.270400 | +6.263900 |
| 04/01/2023 | +1.9628% | 1596.363400 | 1628.006500 | +31.643100 |
| 03/01/2023 | +0.1746% | 1593.579100 | 1596.363400 | +2.784300 |
| 30/12/2022 | -1.1554% | 1612.098400 | 1593.579100 | -18.519300 |
| 29/12/2022 | +1.3962% | 1589.746000 | 1612.098400 | +22.352400 |
| 28/12/2022 | -2.5750% | 1631.213200 | 1589.746000 | -41.467200 |
| 27/12/2022 | +0.2916% | 1626.463900 | 1631.213200 | +4.749300 |
| 26/12/2022 | +0.2412% | 1622.545200 | 1626.463900 | +3.918700 |
| 23/12/2022 | +0.8564% | 1608.708800 | 1622.545200 | +13.836400 |
| 22/12/2022 | -1.5185% | 1633.322800 | 1608.708800 | -24.614000 |
| 21/12/2022 | -0.7072% | 1644.914000 | 1633.322800 | -11.591200 |
| 20/12/2022 | -0.0399% | 1645.570100 | 1644.914000 | -0.656100 |
| 19/12/2022 | +0.0812% | 1644.233700 | 1645.570100 | +1.336400 |
| 16/12/2022 | +1.0659% | 1626.800600 | 1644.233700 | +17.433100 |
| 15/12/2022 | -0.2396% | 1630.702900 | 1626.800600 | -3.902300 |
| 14/12/2022 | +0.5101% | 1622.405600 | 1630.702900 | +8.297300 |
| 13/12/2022 | +0.7634% | 1610.067400 | 1622.405600 | +12.338200 |
| 12/12/2022 | -1.3701% | 1632.278500 | 1610.067400 | -22.211100 |
| 09/12/2022 | -0.4961% | 1640.396500 | 1632.278500 | -8.118000 |
| 07/12/2022 | -1.8051% | 1670.276900 | 1640.396500 | -29.880400 |
| 06/12/2022 | -0.1073% | 1672.070700 | 1670.276900 | -1.793800 |
| 05/12/2022 | +0.1684% | 1669.257400 | 1672.070700 | +2.813300 |
| 02/12/2022 | -0.4234% | 1676.339500 | 1669.257400 | -7.082100 |
| 01/12/2022 | -0.2121% | 1679.898200 | 1676.339500 | -3.558700 |
| 30/11/2022 | +0.8541% | 1665.611300 | 1679.898200 | +14.286900 |
| 29/11/2022 | +0.1681% | 1662.813100 | 1665.611300 | +2.798200 |
| 28/11/2022 | -0.1026% | 1664.520400 | 1662.813100 | -1.707300 |
| 25/11/2022 | -0.3076% | 1669.647800 | 1664.520400 | -5.127400 |
| 24/11/2022 | -0.4289% | 1676.825000 | 1669.647800 | -7.177200 |
| 23/11/2022 | -0.4609% | 1684.570500 | 1676.825000 | -7.745500 |
| 22/11/2022 | -1.1151% | 1703.460200 | 1684.570500 | -18.889700 |
| 21/11/2022 | +0.5148% | 1694.712800 | 1703.460200 | +8.747400 |
| 18/11/2022 | +0.6917% | 1683.031300 | 1694.712800 | +11.681500 |
| 17/11/2022 | +2.0296% | 1649.216900 | 1683.031300 | +33.814400 |
| 16/11/2022 | -0.6383% | 1659.777000 | 1649.216900 | -10.560100 |
| 15/11/2022 | +1.1268% | 1641.179000 | 1659.777000 | +18.598000 |
| 14/11/2022 | +1.7938% | 1612.002000 | 1641.179000 | +29.177000 |
| 11/11/2022 | +1.5277% | 1587.562500 | 1612.002000 | +24.439500 |
| 10/11/2022 | +0.4572% | 1580.321300 | 1587.562500 | +7.241200 |
| 09/11/2022 | -1.0831% | 1597.530600 | 1580.321300 | -17.209300 |
| 08/11/2022 | -0.5423% | 1606.217600 | 1597.530600 | -8.687000 |
| 07/11/2022 | -0.1771% | 1609.064700 | 1606.217600 | -2.847100 |
| 04/11/2022 | +0.7730% | 1596.674600 | 1609.064700 | +12.390100 |
| 03/11/2022 | +0.9427% | 1581.692700 | 1596.674600 | +14.981900 |
| 02/11/2022 | +1.9517% | 1551.122600 | 1581.692700 | +30.570100 |
| 28/10/2022 | -2.3597% | 1588.159600 | 1551.122600 | -37.037000 |
| 27/10/2022 | -0.9390% | 1603.142900 | 1588.159600 | -14.983300 |
| 26/10/2022 | -0.2735% | 1607.533000 | 1603.142900 | -4.390100 |
| 25/10/2022 | -0.7888% | 1620.262800 | 1607.533000 | -12.729800 |
| 24/10/2022 | -1.8527% | 1650.561500 | 1620.262800 | -30.298700 |
| 21/10/2022 | +0.0976% | 1648.950700 | 1650.561500 | +1.610800 |
| 20/10/2022 | +0.3372% | 1643.399700 | 1648.950700 | +5.551000 |
| 19/10/2022 | -0.3100% | 1648.502800 | 1643.399700 | -5.103100 |
| 18/10/2022 | +0.2533% | 1644.333200 | 1648.502800 | +4.169600 |
| 17/10/2022 | +3.0456% | 1595.009000 | 1644.333200 | +49.324200 |
| 14/10/2022 | +0.6944% | 1583.971800 | 1595.009000 | +11.037200 |
| 13/10/2022 | +0.7482% | 1572.165500 | 1583.971800 | +11.806300 |
| 12/10/2022 | -0.7460% | 1583.937800 | 1572.165500 | -11.772300 |
| 11/10/2022 | -3.8897% | 1646.761900 | 1583.937800 | -62.824100 |
| 07/10/2022 | -1.3308% | 1668.824100 | 1646.761900 | -22.062200 |
| 06/10/2022 | +0.6052% | 1658.754600 | 1668.824100 | +10.069500 |
| 05/10/2022 | +0.8403% | 1644.874800 | 1658.754600 | +13.879800 |
| 04/10/2022 | +0.5559% | 1635.757100 | 1644.874800 | +9.117700 |
| 03/10/2022 | +0.0353% | 1635.179300 | 1635.757100 | +0.577800 |
| 30/09/2022 | -0.3315% | 1640.609500 | 1635.179300 | -5.430200 |
| 29/09/2022 | -1.8800% | 1671.744900 | 1640.609500 | -31.135400 |
| 28/09/2022 | -1.5020% | 1697.043800 | 1671.744900 | -25.298900 |
| 27/09/2022 | -0.7912% | 1710.523300 | 1697.043800 | -13.479500 |
| 26/09/2022 | +0.9924% | 1693.631700 | 1710.523300 | +16.891600 |
| 23/09/2022 | +0.2980% | 1688.592600 | 1693.631700 | +5.039100 |
| 22/09/2022 | -0.8393% | 1702.824600 | 1688.592600 | -14.232000 |
Mostrando 901 -
1000
de 2680 registros