Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0641%
Mínimo
-0.0510%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0390% 1258.859800 1258.368500 -0.491300
24/09/2018 -0.0027% 1258.894000 1258.859800 -0.034200
21/09/2018 +0.0276% 1258.546000 1258.894000 +0.348000
20/09/2018 +0.0444% 1257.987000 1258.546000 +0.559000
14/09/2018 +0.0015% 1257.968600 1257.987000 +0.018400
13/09/2018 -0.0038% 1258.016300 1257.968600 -0.047700
12/09/2018 +0.0261% 1257.687600 1258.016300 +0.328700
11/09/2018 -0.0034% 1257.730000 1257.687600 -0.042400
10/09/2018 +0.0082% 1257.626300 1257.730000 +0.103700
07/09/2018 -0.0132% 1257.792500 1257.626300 -0.166200
06/09/2018 -0.0311% 1258.183500 1257.792500 -0.391000
05/09/2018 -0.0231% 1258.473900 1258.183500 -0.290400
04/09/2018 +0.0222% 1258.194900 1258.473900 +0.279000
03/09/2018 +0.0641% 1257.388700 1258.194900 +0.806200
31/08/2018 +0.0068% 1257.303100 1257.388700 +0.085600
30/08/2018 -0.0401% 1257.807700 1257.303100 -0.504600
29/08/2018 -0.0320% 1258.210400 1257.807700 -0.402700
28/08/2018 -0.0510% 1258.852400 1258.210400 -0.642000
27/08/2018 +0.0342% 1258.421800 1258.852400 +0.430600
24/08/2018 -0.0039% 1258.470600 1258.421800 -0.048800
23/08/2018 +0.0222% 1258.190900 1258.470600 +0.279700
22/08/2018 -0.0074% 1258.283800 1258.190900 -0.092900
21/08/2018 -0.0057% 1258.356100 1258.283800 -0.072300
20/08/2018 +0.0364% 1257.897900 1258.356100 +0.458200
17/08/2018 +0.0301% 1257.518900 1257.897900 +0.379000
16/08/2018 +0.0246% 1257.209900 1257.518900 +0.309000
14/08/2018 -0.0003% 1257.214200 1257.209900 -0.004300
13/08/2018 +0.0465% 1256.630000 1257.214200 +0.584200
10/08/2018 +0.0178% 1256.405900 1256.630000 +0.224100
09/08/2018 +0.0143% 1256.226500 1256.405900 +0.179400
08/08/2018 +0.0167% 1256.016200 1256.226500 +0.210300
07/08/2018 +0.0097% 1255.894800 1256.016200 +0.121400
06/08/2018 +0.0322% 1255.490600 1255.894800 +0.404200
03/08/2018 -0.0010% 1255.503400 1255.490600 -0.012800
02/08/2018 +0.0175% 1255.283100 1255.503400 +0.220300
01/08/2018 +0.0109% 1255.146900 1255.283100 +0.136200
31/07/2018 +0.0090% 1255.034000 1255.146900 +0.112900
30/07/2018 +0.0449% 1254.471100 1255.034000 +0.562900
27/07/2018 +0.0306% 1254.087300 1254.471100 +0.383800
26/07/2018 +0.0061% 1254.010900 1254.087300 +0.076400
25/07/2018 +0.0084% 1253.905500 1254.010900 +0.105400
24/07/2018 +0.0112% 1253.765400 1253.905500 +0.140100
23/07/2018 +0.0317% 1253.368600 1253.765400 +0.396800
20/07/2018 +0.0116% 1253.222800 1253.368600 +0.145800
19/07/2018 +0.0153% 1253.031600 1253.222800 +0.191200
18/07/2018 -0.0007% 1253.040500 1253.031600 -0.008900
17/07/2018 +0.0122% 1252.887700 1253.040500 +0.152800
13/07/2018 +0.0106% 1252.754900 1252.887700 +0.132800
12/07/2018 +0.0176% 1252.534400 1252.754900 +0.220500
11/07/2018 +0.0162% 1252.331100 1252.534400 +0.203300
10/07/2018 +0.0069% 1252.244100 1252.331100 +0.087000
09/07/2018 +0.0107% 1252.110200 1252.244100 +0.133900
06/07/2018 +0.0203% 1251.856400 1252.110200 +0.253800
05/07/2018 +0.0266% 1251.523000 1251.856400 +0.333400
04/07/2018 +0.0252% 1251.207700 1251.523000 +0.315300
03/07/2018 +0.0458% 1250.634400 1251.207700 +0.573300
29/06/2018 -0.0008% 1250.644600 1250.634400 -0.010200
28/06/2018 -0.0051% 1250.708400 1250.644600 -0.063800
27/06/2018 -0.0098% 1250.830700 1250.708400 -0.122300
26/06/2018 +0.0142% 1250.653300 1250.830700 +0.177400
25/06/2018 +0.0238% 1250.355700 1250.653300 +0.297600
22/06/2018 -0.0269% 1250.691500 1250.355700 -0.335800
21/06/2018 +0.0145% 1250.510200 1250.691500 +0.181300
20/06/2018 +0.0013% 1250.494100 1250.510200 +0.016100
19/06/2018 +0.0185% 1250.262900 1250.494100 +0.231200
18/06/2018 +0.0512% 1249.622800 1250.262900 +0.640100
15/06/2018 +0.0170% 1249.410400 1249.622800 +0.212400
14/06/2018 +0.0111% 1249.271800 1249.410400 +0.138600
13/06/2018 +0.0251% 1248.958400 1249.271800 +0.313400
12/06/2018 +0.0126% 1248.800500 1248.958400 +0.157900
11/06/2018 +0.0365% 1248.344900 1248.800500 +0.455600
08/06/2018 +0.0328% 1247.935700 1248.344900 +0.409200
07/06/2018 +0.0279% 1247.587800 1247.935700 +0.347900
06/06/2018 +0.0268% 1247.253100 1247.587800 +0.334700
05/06/2018 +0.0262% 1246.926600 1247.253100 +0.326500
04/06/2018 +0.0517% 1246.282000 1246.926600 +0.644600
01/06/2018 +0.0084% 1246.177700 1246.282000 +0.104300
31/05/2018 -0.0115% 1246.320900 1246.177700 -0.143200
30/05/2018 -0.0005% 1246.327300 1246.320900 -0.006400
29/05/2018 +0.0175% 1246.109200 1246.327300 +0.218100
28/05/2018 +0.0314% 1245.717600 1246.109200 +0.391600
25/05/2018 +0.0348% 1245.283600 1245.717600 +0.434000
24/05/2018 +0.0353% 1244.844500 1245.283600 +0.439100
23/05/2018 +0.0170% 1244.632800 1244.844500 +0.211700
22/05/2018 +0.0434% 1244.093100 1244.632800 +0.539700
18/05/2018 -0.0246% 1244.399500 1244.093100 -0.306400
17/05/2018 +0.0293% 1244.034700 1244.399500 +0.364800
16/05/2018 +0.0346% 1243.604000 1244.034700 +0.430700
15/05/2018 -0.0161% 1243.804100 1243.604000 -0.200100
14/05/2018 +0.0259% 1243.482400 1243.804100 +0.321700
11/05/2018 +0.0219% 1243.209800 1243.482400 +0.272600
10/05/2018 +0.0153% 1243.019800 1243.209800 +0.190000
09/05/2018 -0.0215% 1243.287200 1243.019800 -0.267400
08/05/2018 +0.0017% 1243.266000 1243.287200 +0.021200
07/05/2018 -0.0208% 1243.525100 1243.266000 -0.259100
04/05/2018 +0.0448% 1242.968200 1243.525100 +0.556900
03/05/2018 +0.0277% 1242.623900 1242.968200 +0.344300
02/05/2018 +0.0254% 1242.308300 1242.623900 +0.315600
30/04/2018 +0.0541% 1241.636800 1242.308300 +0.671500
27/04/2018 +0.0162% 1241.435300 1241.636800 +0.201500
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial