Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0902%
Mínimo
-0.0878%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.0145% 1250.510200 1250.691500 +0.181300
20/06/2018 +0.0013% 1250.494100 1250.510200 +0.016100
19/06/2018 +0.0185% 1250.262900 1250.494100 +0.231200
18/06/2018 +0.0512% 1249.622800 1250.262900 +0.640100
15/06/2018 +0.0170% 1249.410400 1249.622800 +0.212400
14/06/2018 +0.0111% 1249.271800 1249.410400 +0.138600
13/06/2018 +0.0251% 1248.958400 1249.271800 +0.313400
12/06/2018 +0.0126% 1248.800500 1248.958400 +0.157900
11/06/2018 +0.0365% 1248.344900 1248.800500 +0.455600
08/06/2018 +0.0328% 1247.935700 1248.344900 +0.409200
07/06/2018 +0.0279% 1247.587800 1247.935700 +0.347900
06/06/2018 +0.0268% 1247.253100 1247.587800 +0.334700
05/06/2018 +0.0262% 1246.926600 1247.253100 +0.326500
04/06/2018 +0.0517% 1246.282000 1246.926600 +0.644600
01/06/2018 +0.0084% 1246.177700 1246.282000 +0.104300
31/05/2018 -0.0115% 1246.320900 1246.177700 -0.143200
30/05/2018 -0.0005% 1246.327300 1246.320900 -0.006400
29/05/2018 +0.0175% 1246.109200 1246.327300 +0.218100
28/05/2018 +0.0314% 1245.717600 1246.109200 +0.391600
25/05/2018 +0.0348% 1245.283600 1245.717600 +0.434000
24/05/2018 +0.0353% 1244.844500 1245.283600 +0.439100
23/05/2018 +0.0170% 1244.632800 1244.844500 +0.211700
22/05/2018 +0.0434% 1244.093100 1244.632800 +0.539700
18/05/2018 -0.0246% 1244.399500 1244.093100 -0.306400
17/05/2018 +0.0293% 1244.034700 1244.399500 +0.364800
16/05/2018 +0.0346% 1243.604000 1244.034700 +0.430700
15/05/2018 -0.0161% 1243.804100 1243.604000 -0.200100
14/05/2018 +0.0259% 1243.482400 1243.804100 +0.321700
11/05/2018 +0.0219% 1243.209800 1243.482400 +0.272600
10/05/2018 +0.0153% 1243.019800 1243.209800 +0.190000
09/05/2018 -0.0215% 1243.287200 1243.019800 -0.267400
08/05/2018 +0.0017% 1243.266000 1243.287200 +0.021200
07/05/2018 -0.0208% 1243.525100 1243.266000 -0.259100
04/05/2018 +0.0448% 1242.968200 1243.525100 +0.556900
03/05/2018 +0.0277% 1242.623900 1242.968200 +0.344300
02/05/2018 +0.0254% 1242.308300 1242.623900 +0.315600
30/04/2018 +0.0541% 1241.636800 1242.308300 +0.671500
27/04/2018 +0.0162% 1241.435300 1241.636800 +0.201500
26/04/2018 +0.0323% 1241.034400 1241.435300 +0.400900
25/04/2018 -0.0440% 1241.580600 1241.034400 -0.546200
24/04/2018 -0.0351% 1242.016100 1241.580600 -0.435500
23/04/2018 +0.0037% 1241.970300 1242.016100 +0.045800
20/04/2018 -0.0149% 1242.155500 1241.970300 -0.185200
19/04/2018 -0.0106% 1242.287100 1242.155500 -0.131600
18/04/2018 +0.0143% 1242.109900 1242.287100 +0.177200
17/04/2018 +0.0223% 1241.833100 1242.109900 +0.276800
16/04/2018 +0.0186% 1241.602700 1241.833100 +0.230400
13/04/2018 -0.0126% 1241.759300 1241.602700 -0.156600
12/04/2018 +0.0246% 1241.453800 1241.759300 +0.305500
11/04/2018 +0.0358% 1241.009600 1241.453800 +0.444200
10/04/2018 +0.0221% 1240.735200 1241.009600 +0.274400
09/04/2018 +0.0367% 1240.280300 1240.735200 +0.454900
06/04/2018 -0.0046% 1240.337800 1240.280300 -0.057500
05/04/2018 +0.0384% 1239.862200 1240.337800 +0.475600
04/04/2018 +0.0142% 1239.686700 1239.862200 +0.175500
03/04/2018 +0.0386% 1239.208100 1239.686700 +0.478600
02/04/2018 +0.0378% 1238.739600 1239.208100 +0.468500
29/03/2018 -0.0030% 1238.776400 1238.739600 -0.036800
28/03/2018 +0.0421% 1238.255100 1238.776400 +0.521300
27/03/2018 +0.0033% 1238.214200 1238.255100 +0.040900
26/03/2018 +0.0457% 1237.648200 1238.214200 +0.566000
23/03/2018 +0.0542% 1236.978000 1237.648200 +0.670200
22/03/2018 +0.0281% 1236.630300 1236.978000 +0.347700
21/03/2018 -0.0023% 1236.659200 1236.630300 -0.028900
20/03/2018 -0.0122% 1236.809700 1236.659200 -0.150500
19/03/2018 +0.0468% 1236.230700 1236.809700 +0.579000
16/03/2018 +0.0046% 1236.174100 1236.230700 +0.056600
15/03/2018 +0.0417% 1235.658500 1236.174100 +0.515600
14/03/2018 +0.0114% 1235.517100 1235.658500 +0.141400
13/03/2018 +0.0214% 1235.252200 1235.517100 +0.264900
12/03/2018 +0.0297% 1234.885800 1235.252200 +0.366400
09/03/2018 -0.0833% 1235.914800 1234.885800 -1.029000
08/03/2018 -0.0255% 1236.229700 1235.914800 -0.314900
07/03/2018 -0.0376% 1236.694500 1236.229700 -0.464800
06/03/2018 +0.0175% 1236.478000 1236.694500 +0.216500
05/03/2018 +0.0248% 1236.171000 1236.478000 +0.307000
02/03/2018 +0.0329% 1235.764400 1236.171000 +0.406600
01/03/2018 +0.0246% 1235.460900 1235.764400 +0.303500
28/02/2018 -0.0064% 1235.539500 1235.460900 -0.078600
27/02/2018 -0.0128% 1235.697100 1235.539500 -0.157600
26/02/2018 +0.0331% 1235.287700 1235.697100 +0.409400
23/02/2018 +0.0360% 1234.843500 1235.287700 +0.444200
22/02/2018 +0.0337% 1234.427200 1234.843500 +0.416300
21/02/2018 +0.0194% 1234.187600 1234.427200 +0.239600
20/02/2018 +0.0448% 1233.634900 1234.187600 +0.552700
19/02/2018 +0.0448% 1233.082400 1233.634900 +0.552500
16/02/2018 -0.0072% 1233.170700 1233.082400 -0.088300
15/02/2018 +0.0086% 1233.064200 1233.170700 +0.106500
14/02/2018 +0.0902% 1231.952700 1233.064200 +1.111500
13/02/2018 +0.0332% 1231.543800 1231.952700 +0.408900
12/02/2018 +0.0448% 1230.992800 1231.543800 +0.551000
09/02/2018 +0.0239% 1230.699200 1230.992800 +0.293600
08/02/2018 +0.0425% 1230.176800 1230.699200 +0.522400
07/02/2018 +0.0063% 1230.099500 1230.176800 +0.077300
06/02/2018 +0.0414% 1229.590500 1230.099500 +0.509000
05/02/2018 +0.0001% 1229.589000 1229.590500 +0.001500
02/02/2018 -0.0878% 1230.668500 1229.589000 -1.079500
01/02/2018 +0.0210% 1230.410700 1230.668500 +0.257800
31/01/2018 +0.0149% 1230.227600 1230.410700 +0.183100
30/01/2018 +0.0037% 1230.182600 1230.227600 +0.045000
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial