Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1016%
Mínimo
-0.0510%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0429% 1271.739600 1272.285900 +0.546300
14/01/2019 +0.0498% 1271.105900 1271.739600 +0.633700
11/01/2019 +0.0201% 1270.850600 1271.105900 +0.255300
10/01/2019 -0.0062% 1270.929900 1270.850600 -0.079300
09/01/2019 -0.0232% 1271.224700 1270.929900 -0.294800
08/01/2019 +0.0121% 1271.070300 1271.224700 +0.154400
07/01/2019 -0.0501% 1271.707100 1271.070300 -0.636800
04/01/2019 +0.0381% 1271.222700 1271.707100 +0.484400
03/01/2019 +0.0486% 1270.605600 1271.222700 +0.617100
02/01/2019 +0.1016% 1269.315100 1270.605600 +1.290500
31/12/2018 +0.0107% 1269.179700 1269.315100 +0.135400
28/12/2018 +0.0173% 1268.960500 1269.179700 +0.219200
27/12/2018 +0.0523% 1268.297200 1268.960500 +0.663300
26/12/2018 +0.0514% 1267.645300 1268.297200 +0.651900
24/12/2018 +0.0315% 1267.245800 1267.645300 +0.399500
21/12/2018 +0.0180% 1267.018000 1267.245800 +0.227800
20/12/2018 +0.0296% 1266.643500 1267.018000 +0.374500
19/12/2018 +0.0640% 1265.833500 1266.643500 +0.810000
18/12/2018 +0.0509% 1265.188800 1265.833500 +0.644700
17/12/2018 +0.0133% 1265.020100 1265.188800 +0.168700
14/12/2018 -0.0189% 1265.258700 1265.020100 -0.238600
13/12/2018 +0.0091% 1265.144100 1265.258700 +0.114600
12/12/2018 +0.0154% 1264.948900 1265.144100 +0.195200
11/12/2018 -0.0018% 1264.971400 1264.948900 -0.022500
10/12/2018 +0.0156% 1264.773600 1264.971400 +0.197800
07/12/2018 +0.0248% 1264.460100 1264.773600 +0.313500
06/12/2018 +0.0196% 1264.211700 1264.460100 +0.248400
05/12/2018 +0.0300% 1263.832600 1264.211700 +0.379100
04/12/2018 +0.0183% 1263.601500 1263.832600 +0.231100
03/12/2018 +0.0278% 1263.250400 1263.601500 +0.351100
30/11/2018 +0.0094% 1263.132000 1263.250400 +0.118400
29/11/2018 +0.0574% 1262.406900 1263.132000 +0.725100
28/11/2018 -0.0076% 1262.502800 1262.406900 -0.095900
27/11/2018 +0.0363% 1262.045000 1262.502800 +0.457800
26/11/2018 +0.0050% 1261.982100 1262.045000 +0.062900
23/11/2018 -0.0013% 1261.998200 1261.982100 -0.016100
22/11/2018 -0.0118% 1262.146700 1261.998200 -0.148500
21/11/2018 +0.0143% 1261.966800 1262.146700 +0.179900
20/11/2018 +0.0617% 1261.188600 1261.966800 +0.778200
19/11/2018 +0.0479% 1260.584800 1261.188600 +0.603800
16/11/2018 -0.0007% 1260.593700 1260.584800 -0.008900
15/11/2018 +0.0191% 1260.353000 1260.593700 +0.240700
14/11/2018 +0.0053% 1260.285900 1260.353000 +0.067100
13/11/2018 -0.0006% 1260.293200 1260.285900 -0.007300
12/11/2018 +0.0650% 1259.474200 1260.293200 +0.819000
09/11/2018 -0.0025% 1259.505200 1259.474200 -0.031000
08/11/2018 -0.0058% 1259.577900 1259.505200 -0.072700
07/11/2018 +0.0023% 1259.548800 1259.577900 +0.029100
06/11/2018 +0.0264% 1259.216300 1259.548800 +0.332500
05/11/2018 +0.0839% 1258.160500 1259.216300 +1.055800
31/10/2018 +0.0324% 1257.753400 1258.160500 +0.407100
30/10/2018 -0.0399% 1258.255000 1257.753400 -0.501600
29/10/2018 +0.0250% 1257.940400 1258.255000 +0.314600
26/10/2018 +0.0127% 1257.780400 1257.940400 +0.160000
25/10/2018 -0.0248% 1258.092100 1257.780400 -0.311700
24/10/2018 -0.0129% 1258.253900 1258.092100 -0.161800
23/10/2018 +0.0137% 1258.081200 1258.253900 +0.172700
22/10/2018 +0.0278% 1257.730900 1258.081200 +0.350300
19/10/2018 +0.0236% 1257.434400 1257.730900 +0.296500
18/10/2018 +0.0099% 1257.309700 1257.434400 +0.124700
17/10/2018 -0.0131% 1257.474600 1257.309700 -0.164900
16/10/2018 +0.0124% 1257.318300 1257.474600 +0.156300
12/10/2018 -0.0368% 1257.781600 1257.318300 -0.463300
11/10/2018 -0.0187% 1258.016800 1257.781600 -0.235200
10/10/2018 -0.0283% 1258.372600 1258.016800 -0.355800
09/10/2018 -0.0367% 1258.834000 1258.372600 -0.461400
08/10/2018 +0.0140% 1258.657900 1258.834000 +0.176100
05/10/2018 -0.0189% 1258.896400 1258.657900 -0.238500
04/10/2018 -0.0380% 1259.375000 1258.896400 -0.478600
03/10/2018 +0.0056% 1259.304800 1259.375000 +0.070200
02/10/2018 +0.0354% 1258.858900 1259.304800 +0.445900
01/10/2018 +0.0680% 1258.003400 1258.858900 +0.855500
28/09/2018 +0.0097% 1257.880900 1258.003400 +0.122500
27/09/2018 +0.0008% 1257.870400 1257.880900 +0.010500
26/09/2018 -0.0396% 1258.368500 1257.870400 -0.498100
25/09/2018 -0.0390% 1258.859800 1258.368500 -0.491300
24/09/2018 -0.0027% 1258.894000 1258.859800 -0.034200
21/09/2018 +0.0276% 1258.546000 1258.894000 +0.348000
20/09/2018 +0.0444% 1257.987000 1258.546000 +0.559000
14/09/2018 +0.0015% 1257.968600 1257.987000 +0.018400
13/09/2018 -0.0038% 1258.016300 1257.968600 -0.047700
12/09/2018 +0.0261% 1257.687600 1258.016300 +0.328700
11/09/2018 -0.0034% 1257.730000 1257.687600 -0.042400
10/09/2018 +0.0082% 1257.626300 1257.730000 +0.103700
07/09/2018 -0.0132% 1257.792500 1257.626300 -0.166200
06/09/2018 -0.0311% 1258.183500 1257.792500 -0.391000
05/09/2018 -0.0231% 1258.473900 1258.183500 -0.290400
04/09/2018 +0.0222% 1258.194900 1258.473900 +0.279000
03/09/2018 +0.0641% 1257.388700 1258.194900 +0.806200
31/08/2018 +0.0068% 1257.303100 1257.388700 +0.085600
30/08/2018 -0.0401% 1257.807700 1257.303100 -0.504600
29/08/2018 -0.0320% 1258.210400 1257.807700 -0.402700
28/08/2018 -0.0510% 1258.852400 1258.210400 -0.642000
27/08/2018 +0.0342% 1258.421800 1258.852400 +0.430600
24/08/2018 -0.0039% 1258.470600 1258.421800 -0.048800
23/08/2018 +0.0222% 1258.190900 1258.470600 +0.279700
22/08/2018 -0.0074% 1258.283800 1258.190900 -0.092900
21/08/2018 -0.0057% 1258.356100 1258.283800 -0.072300
20/08/2018 +0.0364% 1257.897900 1258.356100 +0.458200
17/08/2018 +0.0301% 1257.518900 1257.897900 +0.379000
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial