Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0244%
Máximo
0.1485%
Mínimo
-0.0629%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0392% 1293.861700 1293.354500 -0.507200
11/04/2019 +0.0040% 1293.809900 1293.861700 +0.051800
10/04/2019 +0.1148% 1292.325200 1293.809900 +1.484700
09/04/2019 +0.1485% 1290.407500 1292.325200 +1.917700
08/04/2019 +0.1064% 1289.035700 1290.407500 +1.371800
05/04/2019 +0.0717% 1288.111700 1289.035700 +0.924000
04/04/2019 +0.0366% 1287.640400 1288.111700 +0.471300
03/04/2019 +0.0164% 1287.429200 1287.640400 +0.211200
02/04/2019 +0.0413% 1286.897600 1287.429200 +0.531600
01/04/2019 +0.0041% 1286.845400 1286.897600 +0.052200
29/03/2019 -0.0123% 1287.003400 1286.845400 -0.158000
28/03/2019 +0.0123% 1286.844600 1287.003400 +0.158800
27/03/2019 +0.0625% 1286.040800 1286.844600 +0.803800
26/03/2019 -0.0015% 1286.060600 1286.040800 -0.019800
25/03/2019 +0.0537% 1285.369700 1286.060600 +0.690900
22/03/2019 +0.0568% 1284.639600 1285.369700 +0.730100
21/03/2019 +0.1111% 1283.213600 1284.639600 +1.426000
20/03/2019 +0.0619% 1282.419900 1283.213600 +0.793700
19/03/2019 +0.0366% 1281.950100 1282.419900 +0.469800
18/03/2019 +0.0240% 1281.643100 1281.950100 +0.307000
15/03/2019 +0.0303% 1281.254300 1281.643100 +0.388800
14/03/2019 +0.0527% 1280.579700 1281.254300 +0.674600
13/03/2019 +0.0522% 1279.911600 1280.579700 +0.668100
12/03/2019 -0.0069% 1280.000000 1279.911600 -0.088400
11/03/2019 +0.0441% 1279.435600 1280.000000 +0.564400
08/03/2019 -0.0258% 1279.765200 1279.435600 -0.329600
07/03/2019 +0.0612% 1278.981700 1279.765200 +0.783500
06/03/2019 +0.0424% 1278.439200 1278.981700 +0.542500
05/03/2019 +0.0654% 1277.603900 1278.439200 +0.835300
04/03/2019 +0.0030% 1277.565300 1277.603900 +0.038600
01/03/2019 -0.0322% 1277.976800 1277.565300 -0.411500
28/02/2019 +0.0058% 1277.903200 1277.976800 +0.073600
27/02/2019 -0.0141% 1278.083300 1277.903200 -0.180100
26/02/2019 -0.0247% 1278.399000 1278.083300 -0.315700
25/02/2019 +0.0108% 1278.261200 1278.399000 +0.137800
22/02/2019 +0.0056% 1278.190000 1278.261200 +0.071200
21/02/2019 +0.0266% 1277.849500 1278.190000 +0.340500
20/02/2019 +0.0419% 1277.314200 1277.849500 +0.535300
19/02/2019 +0.0029% 1277.276900 1277.314200 +0.037300
18/02/2019 +0.0190% 1277.034700 1277.276900 +0.242200
15/02/2019 -0.0468% 1277.632800 1277.034700 -0.598100
14/02/2019 +0.0344% 1277.193800 1277.632800 +0.439000
13/02/2019 -0.0215% 1277.468100 1277.193800 -0.274300
12/02/2019 -0.0273% 1277.816800 1277.468100 -0.348700
11/02/2019 +0.1202% 1276.281500 1277.816800 +1.535300
08/02/2019 -0.0263% 1276.617200 1276.281500 -0.335700
07/02/2019 +0.0062% 1276.537800 1276.617200 +0.079400
06/02/2019 +0.0265% 1276.199900 1276.537800 +0.337900
05/02/2019 -0.0073% 1276.293100 1276.199900 -0.093200
04/02/2019 +0.0364% 1275.828400 1276.293100 +0.464700
01/02/2019 +0.0452% 1275.252300 1275.828400 +0.576100
31/01/2019 +0.0847% 1274.172400 1275.252300 +1.079900
30/01/2019 +0.0491% 1273.546600 1274.172400 +0.625800
29/01/2019 +0.0009% 1273.535200 1273.546600 +0.011400
28/01/2019 +0.0294% 1273.160700 1273.535200 +0.374500
25/01/2019 +0.0385% 1272.670800 1273.160700 +0.489900
24/01/2019 +0.0505% 1272.027800 1272.670800 +0.643000
23/01/2019 +0.0574% 1271.298100 1272.027800 +0.729700
22/01/2019 +0.0620% 1270.510100 1271.298100 +0.788000
21/01/2019 -0.0414% 1271.035700 1270.510100 -0.525600
18/01/2019 +0.0130% 1270.870400 1271.035700 +0.165300
17/01/2019 -0.0629% 1271.669900 1270.870400 -0.799500
16/01/2019 -0.0484% 1272.285900 1271.669900 -0.616000
15/01/2019 +0.0429% 1271.739600 1272.285900 +0.546300
14/01/2019 +0.0498% 1271.105900 1271.739600 +0.633700
11/01/2019 +0.0201% 1270.850600 1271.105900 +0.255300
10/01/2019 -0.0062% 1270.929900 1270.850600 -0.079300
09/01/2019 -0.0232% 1271.224700 1270.929900 -0.294800
08/01/2019 +0.0121% 1271.070300 1271.224700 +0.154400
07/01/2019 -0.0501% 1271.707100 1271.070300 -0.636800
04/01/2019 +0.0381% 1271.222700 1271.707100 +0.484400
03/01/2019 +0.0486% 1270.605600 1271.222700 +0.617100
02/01/2019 +0.1016% 1269.315100 1270.605600 +1.290500
31/12/2018 +0.0107% 1269.179700 1269.315100 +0.135400
28/12/2018 +0.0173% 1268.960500 1269.179700 +0.219200
27/12/2018 +0.0523% 1268.297200 1268.960500 +0.663300
26/12/2018 +0.0514% 1267.645300 1268.297200 +0.651900
24/12/2018 +0.0315% 1267.245800 1267.645300 +0.399500
21/12/2018 +0.0180% 1267.018000 1267.245800 +0.227800
20/12/2018 +0.0296% 1266.643500 1267.018000 +0.374500
19/12/2018 +0.0640% 1265.833500 1266.643500 +0.810000
18/12/2018 +0.0509% 1265.188800 1265.833500 +0.644700
17/12/2018 +0.0133% 1265.020100 1265.188800 +0.168700
14/12/2018 -0.0189% 1265.258700 1265.020100 -0.238600
13/12/2018 +0.0091% 1265.144100 1265.258700 +0.114600
12/12/2018 +0.0154% 1264.948900 1265.144100 +0.195200
11/12/2018 -0.0018% 1264.971400 1264.948900 -0.022500
10/12/2018 +0.0156% 1264.773600 1264.971400 +0.197800
07/12/2018 +0.0248% 1264.460100 1264.773600 +0.313500
06/12/2018 +0.0196% 1264.211700 1264.460100 +0.248400
05/12/2018 +0.0300% 1263.832600 1264.211700 +0.379100
04/12/2018 +0.0183% 1263.601500 1263.832600 +0.231100
03/12/2018 +0.0278% 1263.250400 1263.601500 +0.351100
30/11/2018 +0.0094% 1263.132000 1263.250400 +0.118400
29/11/2018 +0.0574% 1262.406900 1263.132000 +0.725100
28/11/2018 -0.0076% 1262.502800 1262.406900 -0.095900
27/11/2018 +0.0363% 1262.045000 1262.502800 +0.457800
26/11/2018 +0.0050% 1261.982100 1262.045000 +0.062900
23/11/2018 -0.0013% 1261.998200 1261.982100 -0.016100
22/11/2018 -0.0118% 1262.146700 1261.998200 -0.148500
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial