Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0323%
Máximo
0.3965%
Mínimo
-0.0795%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0716% 1318.251900 1319.195600 +0.943700
11/07/2019 -0.0090% 1318.370400 1318.251900 -0.118500
10/07/2019 +0.0808% 1317.305500 1318.370400 +1.064900
09/07/2019 +0.0143% 1317.116900 1317.305500 +0.188600
08/07/2019 +0.0243% 1316.796900 1317.116900 +0.320000
05/07/2019 -0.0793% 1317.841900 1316.796900 -1.045000
04/07/2019 +0.0294% 1317.454000 1317.841900 +0.387900
03/07/2019 +0.0466% 1316.839900 1317.454000 +0.614100
02/07/2019 +0.0603% 1316.045500 1316.839900 +0.794400
01/07/2019 -0.0180% 1316.282000 1316.045500 -0.236500
28/06/2019 +0.0651% 1315.425800 1316.282000 +0.856200
27/06/2019 +0.0190% 1315.175600 1315.425800 +0.250200
26/06/2019 -0.0720% 1316.123000 1315.175600 -0.947400
25/06/2019 -0.0420% 1316.675900 1316.123000 -0.552900
24/06/2019 -0.0208% 1316.949800 1316.675900 -0.273900
21/06/2019 +0.0293% 1316.564400 1316.949800 +0.385400
20/06/2019 +0.0805% 1315.504500 1316.564400 +1.059900
19/06/2019 +0.0172% 1315.277900 1315.504500 +0.226600
18/06/2019 +0.0278% 1314.911800 1315.277900 +0.366100
17/06/2019 +0.0357% 1314.442500 1314.911800 +0.469300
14/06/2019 -0.0795% 1315.488500 1314.442500 -1.046000
13/06/2019 -0.0177% 1315.721800 1315.488500 -0.233300
12/06/2019 +0.0170% 1315.498000 1315.721800 +0.223800
11/06/2019 +0.1591% 1313.407300 1315.498000 +2.090700
10/06/2019 +0.3965% 1308.210300 1313.407300 +5.197000
07/06/2019 +0.0939% 1306.982300 1308.210300 +1.228000
06/06/2019 +0.0468% 1306.370400 1306.982300 +0.611900
05/06/2019 +0.0638% 1305.536700 1306.370400 +0.833700
04/06/2019 +0.0314% 1305.126300 1305.536700 +0.410400
03/06/2019 +0.0730% 1304.174000 1305.126300 +0.952300
31/05/2019 +0.0807% 1303.122400 1304.174000 +1.051600
30/05/2019 +0.0143% 1302.935800 1303.122400 +0.186600
29/05/2019 +0.0398% 1302.417400 1302.935800 +0.518400
28/05/2019 +0.0835% 1301.329800 1302.417400 +1.087600
27/05/2019 +0.0607% 1300.540600 1301.329800 +0.789200
24/05/2019 +0.0262% 1300.200100 1300.540600 +0.340500
23/05/2019 +0.0413% 1299.663800 1300.200100 +0.536300
22/05/2019 +0.0547% 1298.953100 1299.663800 +0.710700
20/05/2019 +0.0281% 1298.588400 1298.953100 +0.364700
17/05/2019 +0.0137% 1298.410300 1298.588400 +0.178100
16/05/2019 +0.0271% 1298.058900 1298.410300 +0.351400
15/05/2019 +0.0204% 1297.794300 1298.058900 +0.264600
14/05/2019 -0.0003% 1297.798000 1297.794300 -0.003700
13/05/2019 +0.0480% 1297.174700 1297.798000 +0.623300
10/05/2019 +0.0014% 1297.156300 1297.174700 +0.018400
09/05/2019 +0.0208% 1296.886100 1297.156300 +0.270200
08/05/2019 +0.0188% 1296.642600 1296.886100 +0.243500
07/05/2019 +0.0221% 1296.356700 1296.642600 +0.285900
06/05/2019 +0.0488% 1295.723600 1296.356700 +0.633100
03/05/2019 +0.0270% 1295.373400 1295.723600 +0.350200
02/05/2019 +0.0516% 1294.704800 1295.373400 +0.668600
30/04/2019 +0.0414% 1294.168300 1294.704800 +0.536500
29/04/2019 +0.0010% 1294.154800 1294.168300 +0.013500
26/04/2019 -0.0198% 1294.410900 1294.154800 -0.256100
25/04/2019 -0.0738% 1295.366400 1294.410900 -0.955500
24/04/2019 -0.0212% 1295.640800 1295.366400 -0.274400
23/04/2019 +0.0212% 1295.366000 1295.640800 +0.274800
22/04/2019 +0.0262% 1295.026500 1295.366000 +0.339500
18/04/2019 +0.0592% 1294.259600 1295.026500 +0.766900
17/04/2019 +0.0402% 1293.739900 1294.259600 +0.519700
16/04/2019 -0.0195% 1293.991800 1293.739900 -0.251900
15/04/2019 +0.0493% 1293.354500 1293.991800 +0.637300
12/04/2019 -0.0392% 1293.861700 1293.354500 -0.507200
11/04/2019 +0.0040% 1293.809900 1293.861700 +0.051800
10/04/2019 +0.1148% 1292.325200 1293.809900 +1.484700
09/04/2019 +0.1485% 1290.407500 1292.325200 +1.917700
08/04/2019 +0.1064% 1289.035700 1290.407500 +1.371800
05/04/2019 +0.0717% 1288.111700 1289.035700 +0.924000
04/04/2019 +0.0366% 1287.640400 1288.111700 +0.471300
03/04/2019 +0.0164% 1287.429200 1287.640400 +0.211200
02/04/2019 +0.0413% 1286.897600 1287.429200 +0.531600
01/04/2019 +0.0041% 1286.845400 1286.897600 +0.052200
29/03/2019 -0.0123% 1287.003400 1286.845400 -0.158000
28/03/2019 +0.0123% 1286.844600 1287.003400 +0.158800
27/03/2019 +0.0625% 1286.040800 1286.844600 +0.803800
26/03/2019 -0.0015% 1286.060600 1286.040800 -0.019800
25/03/2019 +0.0537% 1285.369700 1286.060600 +0.690900
22/03/2019 +0.0568% 1284.639600 1285.369700 +0.730100
21/03/2019 +0.1111% 1283.213600 1284.639600 +1.426000
20/03/2019 +0.0619% 1282.419900 1283.213600 +0.793700
19/03/2019 +0.0366% 1281.950100 1282.419900 +0.469800
18/03/2019 +0.0240% 1281.643100 1281.950100 +0.307000
15/03/2019 +0.0303% 1281.254300 1281.643100 +0.388800
14/03/2019 +0.0527% 1280.579700 1281.254300 +0.674600
13/03/2019 +0.0522% 1279.911600 1280.579700 +0.668100
12/03/2019 -0.0069% 1280.000000 1279.911600 -0.088400
11/03/2019 +0.0441% 1279.435600 1280.000000 +0.564400
08/03/2019 -0.0258% 1279.765200 1279.435600 -0.329600
07/03/2019 +0.0612% 1278.981700 1279.765200 +0.783500
06/03/2019 +0.0424% 1278.439200 1278.981700 +0.542500
05/03/2019 +0.0654% 1277.603900 1278.439200 +0.835300
04/03/2019 +0.0030% 1277.565300 1277.603900 +0.038600
01/03/2019 -0.0322% 1277.976800 1277.565300 -0.411500
28/02/2019 +0.0058% 1277.903200 1277.976800 +0.073600
27/02/2019 -0.0141% 1278.083300 1277.903200 -0.180100
26/02/2019 -0.0247% 1278.399000 1278.083300 -0.315700
25/02/2019 +0.0108% 1278.261200 1278.399000 +0.137800
22/02/2019 +0.0056% 1278.190000 1278.261200 +0.071200
21/02/2019 +0.0266% 1277.849500 1278.190000 +0.340500
20/02/2019 +0.0419% 1277.314200 1277.849500 +0.535300
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial