Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0839%
Mínimo
-0.0510%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0143% 1261.966800 1262.146700 +0.179900
20/11/2018 +0.0617% 1261.188600 1261.966800 +0.778200
19/11/2018 +0.0479% 1260.584800 1261.188600 +0.603800
16/11/2018 -0.0007% 1260.593700 1260.584800 -0.008900
15/11/2018 +0.0191% 1260.353000 1260.593700 +0.240700
14/11/2018 +0.0053% 1260.285900 1260.353000 +0.067100
13/11/2018 -0.0006% 1260.293200 1260.285900 -0.007300
12/11/2018 +0.0650% 1259.474200 1260.293200 +0.819000
09/11/2018 -0.0025% 1259.505200 1259.474200 -0.031000
08/11/2018 -0.0058% 1259.577900 1259.505200 -0.072700
07/11/2018 +0.0023% 1259.548800 1259.577900 +0.029100
06/11/2018 +0.0264% 1259.216300 1259.548800 +0.332500
05/11/2018 +0.0839% 1258.160500 1259.216300 +1.055800
31/10/2018 +0.0324% 1257.753400 1258.160500 +0.407100
30/10/2018 -0.0399% 1258.255000 1257.753400 -0.501600
29/10/2018 +0.0250% 1257.940400 1258.255000 +0.314600
26/10/2018 +0.0127% 1257.780400 1257.940400 +0.160000
25/10/2018 -0.0248% 1258.092100 1257.780400 -0.311700
24/10/2018 -0.0129% 1258.253900 1258.092100 -0.161800
23/10/2018 +0.0137% 1258.081200 1258.253900 +0.172700
22/10/2018 +0.0278% 1257.730900 1258.081200 +0.350300
19/10/2018 +0.0236% 1257.434400 1257.730900 +0.296500
18/10/2018 +0.0099% 1257.309700 1257.434400 +0.124700
17/10/2018 -0.0131% 1257.474600 1257.309700 -0.164900
16/10/2018 +0.0124% 1257.318300 1257.474600 +0.156300
12/10/2018 -0.0368% 1257.781600 1257.318300 -0.463300
11/10/2018 -0.0187% 1258.016800 1257.781600 -0.235200
10/10/2018 -0.0283% 1258.372600 1258.016800 -0.355800
09/10/2018 -0.0367% 1258.834000 1258.372600 -0.461400
08/10/2018 +0.0140% 1258.657900 1258.834000 +0.176100
05/10/2018 -0.0189% 1258.896400 1258.657900 -0.238500
04/10/2018 -0.0380% 1259.375000 1258.896400 -0.478600
03/10/2018 +0.0056% 1259.304800 1259.375000 +0.070200
02/10/2018 +0.0354% 1258.858900 1259.304800 +0.445900
01/10/2018 +0.0680% 1258.003400 1258.858900 +0.855500
28/09/2018 +0.0097% 1257.880900 1258.003400 +0.122500
27/09/2018 +0.0008% 1257.870400 1257.880900 +0.010500
26/09/2018 -0.0396% 1258.368500 1257.870400 -0.498100
25/09/2018 -0.0390% 1258.859800 1258.368500 -0.491300
24/09/2018 -0.0027% 1258.894000 1258.859800 -0.034200
21/09/2018 +0.0276% 1258.546000 1258.894000 +0.348000
20/09/2018 +0.0444% 1257.987000 1258.546000 +0.559000
14/09/2018 +0.0015% 1257.968600 1257.987000 +0.018400
13/09/2018 -0.0038% 1258.016300 1257.968600 -0.047700
12/09/2018 +0.0261% 1257.687600 1258.016300 +0.328700
11/09/2018 -0.0034% 1257.730000 1257.687600 -0.042400
10/09/2018 +0.0082% 1257.626300 1257.730000 +0.103700
07/09/2018 -0.0132% 1257.792500 1257.626300 -0.166200
06/09/2018 -0.0311% 1258.183500 1257.792500 -0.391000
05/09/2018 -0.0231% 1258.473900 1258.183500 -0.290400
04/09/2018 +0.0222% 1258.194900 1258.473900 +0.279000
03/09/2018 +0.0641% 1257.388700 1258.194900 +0.806200
31/08/2018 +0.0068% 1257.303100 1257.388700 +0.085600
30/08/2018 -0.0401% 1257.807700 1257.303100 -0.504600
29/08/2018 -0.0320% 1258.210400 1257.807700 -0.402700
28/08/2018 -0.0510% 1258.852400 1258.210400 -0.642000
27/08/2018 +0.0342% 1258.421800 1258.852400 +0.430600
24/08/2018 -0.0039% 1258.470600 1258.421800 -0.048800
23/08/2018 +0.0222% 1258.190900 1258.470600 +0.279700
22/08/2018 -0.0074% 1258.283800 1258.190900 -0.092900
21/08/2018 -0.0057% 1258.356100 1258.283800 -0.072300
20/08/2018 +0.0364% 1257.897900 1258.356100 +0.458200
17/08/2018 +0.0301% 1257.518900 1257.897900 +0.379000
16/08/2018 +0.0246% 1257.209900 1257.518900 +0.309000
14/08/2018 -0.0003% 1257.214200 1257.209900 -0.004300
13/08/2018 +0.0465% 1256.630000 1257.214200 +0.584200
10/08/2018 +0.0178% 1256.405900 1256.630000 +0.224100
09/08/2018 +0.0143% 1256.226500 1256.405900 +0.179400
08/08/2018 +0.0167% 1256.016200 1256.226500 +0.210300
07/08/2018 +0.0097% 1255.894800 1256.016200 +0.121400
06/08/2018 +0.0322% 1255.490600 1255.894800 +0.404200
03/08/2018 -0.0010% 1255.503400 1255.490600 -0.012800
02/08/2018 +0.0175% 1255.283100 1255.503400 +0.220300
01/08/2018 +0.0109% 1255.146900 1255.283100 +0.136200
31/07/2018 +0.0090% 1255.034000 1255.146900 +0.112900
30/07/2018 +0.0449% 1254.471100 1255.034000 +0.562900
27/07/2018 +0.0306% 1254.087300 1254.471100 +0.383800
26/07/2018 +0.0061% 1254.010900 1254.087300 +0.076400
25/07/2018 +0.0084% 1253.905500 1254.010900 +0.105400
24/07/2018 +0.0112% 1253.765400 1253.905500 +0.140100
23/07/2018 +0.0317% 1253.368600 1253.765400 +0.396800
20/07/2018 +0.0116% 1253.222800 1253.368600 +0.145800
19/07/2018 +0.0153% 1253.031600 1253.222800 +0.191200
18/07/2018 -0.0007% 1253.040500 1253.031600 -0.008900
17/07/2018 +0.0122% 1252.887700 1253.040500 +0.152800
13/07/2018 +0.0106% 1252.754900 1252.887700 +0.132800
12/07/2018 +0.0176% 1252.534400 1252.754900 +0.220500
11/07/2018 +0.0162% 1252.331100 1252.534400 +0.203300
10/07/2018 +0.0069% 1252.244100 1252.331100 +0.087000
09/07/2018 +0.0107% 1252.110200 1252.244100 +0.133900
06/07/2018 +0.0203% 1251.856400 1252.110200 +0.253800
05/07/2018 +0.0266% 1251.523000 1251.856400 +0.333400
04/07/2018 +0.0252% 1251.207700 1251.523000 +0.315300
03/07/2018 +0.0458% 1250.634400 1251.207700 +0.573300
29/06/2018 -0.0008% 1250.644600 1250.634400 -0.010200
28/06/2018 -0.0051% 1250.708400 1250.644600 -0.063800
27/06/2018 -0.0098% 1250.830700 1250.708400 -0.122300
26/06/2018 +0.0142% 1250.653300 1250.830700 +0.177400
25/06/2018 +0.0238% 1250.355700 1250.653300 +0.297600
22/06/2018 -0.0269% 1250.691500 1250.355700 -0.335800
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial