Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0132%
Máximo
0.1236%
Mínimo
-0.0906%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2017 -0.0292% 1211.604800 1211.250900 -0.353900
05/07/2017 +0.0100% 1211.483400 1211.604800 +0.121400
04/07/2017 -0.0109% 1211.615900 1211.483400 -0.132500
03/07/2017 +0.0104% 1211.490300 1211.615900 +0.125600
30/06/2017 -0.0182% 1211.710400 1211.490300 -0.220100
29/06/2017 -0.0476% 1212.287500 1211.710400 -0.577100
28/06/2017 -0.0237% 1212.574700 1212.287500 -0.287200
27/06/2017 -0.0128% 1212.729400 1212.574700 -0.154700
23/06/2017 +0.0052% 1212.666700 1212.729400 +0.062700
22/06/2017 +0.0374% 1212.213600 1212.666700 +0.453100
21/06/2017 -0.0196% 1212.451600 1212.213600 -0.238000
20/06/2017 -0.0188% 1212.679400 1212.451600 -0.227800
19/06/2017 +0.0160% 1212.485200 1212.679400 +0.194200
16/06/2017 -0.0062% 1212.560100 1212.485200 -0.074900
15/06/2017 -0.0341% 1212.973900 1212.560100 -0.413800
14/06/2017 +0.0457% 1212.420200 1212.973900 +0.553700
13/06/2017 +0.0176% 1212.207100 1212.420200 +0.213100
12/06/2017 +0.0164% 1212.008900 1212.207100 +0.198200
09/06/2017 -0.0235% 1212.293800 1212.008900 -0.284900
08/06/2017 +0.0101% 1212.170900 1212.293800 +0.122900
07/06/2017 +0.0099% 1212.051000 1212.170900 +0.119900
06/06/2017 +0.0759% 1211.131900 1212.051000 +0.919100
05/06/2017 +0.0253% 1210.825100 1211.131900 +0.306800
02/06/2017 +0.0514% 1210.202400 1210.825100 +0.622700
01/06/2017 +0.0231% 1209.922500 1210.202400 +0.279900
31/05/2017 +0.0630% 1209.160500 1209.922500 +0.762000
30/05/2017 +0.0260% 1208.845700 1209.160500 +0.314800
29/05/2017 -0.0095% 1208.960600 1208.845700 -0.114900
26/05/2017 -0.0354% 1209.388400 1208.960600 -0.427800
25/05/2017 -0.0277% 1209.723900 1209.388400 -0.335500
24/05/2017 -0.0082% 1209.823300 1209.723900 -0.099400
23/05/2017 -0.0093% 1209.935400 1209.823300 -0.112100
22/05/2017 -0.0081% 1210.034000 1209.935400 -0.098600
19/05/2017 +0.0369% 1209.588100 1210.034000 +0.445900
18/05/2017 +0.0331% 1209.187800 1209.588100 +0.400300
17/05/2017 +0.0448% 1208.645700 1209.187800 +0.542100
16/05/2017 +0.0138% 1208.478500 1208.645700 +0.167200
15/05/2017 +0.0330% 1208.079800 1208.478500 +0.398700
12/05/2017 +0.0039% 1208.033200 1208.079800 +0.046600
11/05/2017 -0.0510% 1208.649900 1208.033200 -0.616700
10/05/2017 -0.0007% 1208.658700 1208.649900 -0.008800
09/05/2017 -0.0575% 1209.354000 1208.658700 -0.695300
08/05/2017 +0.0110% 1209.221500 1209.354000 +0.132500
05/05/2017 +0.0023% 1209.193600 1209.221500 +0.027900
04/05/2017 -0.0177% 1209.408000 1209.193600 -0.214400
03/05/2017 -0.0031% 1209.444900 1209.408000 -0.036900
02/05/2017 +0.0393% 1208.969700 1209.444900 +0.475200
28/04/2017 +0.0140% 1208.800800 1208.969700 +0.168900
27/04/2017 +0.0240% 1208.510500 1208.800800 +0.290300
26/04/2017 -0.0454% 1209.059500 1208.510500 -0.549000
25/04/2017 -0.0337% 1209.466900 1209.059500 -0.407400
24/04/2017 -0.0092% 1209.577600 1209.466900 -0.110700
21/04/2017 +0.0182% 1209.357500 1209.577600 +0.220100
20/04/2017 +0.0271% 1209.029300 1209.357500 +0.328200
19/04/2017 +0.0101% 1208.907700 1209.029300 +0.121600
18/04/2017 -0.0009% 1208.918200 1208.907700 -0.010500
17/04/2017 +0.1236% 1207.424800 1208.918200 +1.493400
13/04/2017 +0.0657% 1206.631200 1207.424800 +0.793600
12/04/2017 +0.0431% 1206.111200 1206.631200 +0.520000
11/04/2017 +0.0784% 1205.165500 1206.111200 +0.945700
10/04/2017 +0.0921% 1204.055600 1205.165500 +1.109900
07/04/2017 +0.0518% 1203.431900 1204.055600 +0.623700
06/04/2017 +0.0358% 1203.000900 1203.431900 +0.431000
05/04/2017 +0.0412% 1202.505800 1203.000900 +0.495100
04/04/2017 +0.0633% 1201.745100 1202.505800 +0.760700
03/04/2017 +0.0525% 1201.114600 1201.745100 +0.630500
31/03/2017 +0.1021% 1199.888400 1201.114600 +1.226200
30/03/2017 +0.0466% 1199.328900 1199.888400 +0.559500
29/03/2017 +0.0396% 1198.854100 1199.328900 +0.474800
28/03/2017 +0.0186% 1198.631300 1198.854100 +0.222800
27/03/2017 +0.0707% 1197.783900 1198.631300 +0.847400
24/03/2017 +0.0059% 1197.713200 1197.783900 +0.070700
23/03/2017 +0.0599% 1196.996400 1197.713200 +0.716800
22/03/2017 +0.0775% 1196.068600 1196.996400 +0.927800
21/03/2017 +0.0194% 1195.836800 1196.068600 +0.231800
20/03/2017 +0.0514% 1195.222400 1195.836800 +0.614400
17/03/2017 +0.0679% 1194.410800 1195.222400 +0.811600
16/03/2017 +0.0354% 1193.987800 1194.410800 +0.423000
15/03/2017 -0.0906% 1195.069600 1193.987800 -1.081800
14/03/2017 -0.0600% 1195.787400 1195.069600 -0.717800
13/03/2017 -0.0421% 1196.290500 1195.787400 -0.503100
10/03/2017 -0.0694% 1197.120700 1196.290500 -0.830200
09/03/2017 -0.0411% 1197.613400 1197.120700 -0.492700
08/03/2017 -0.0005% 1197.619100 1197.613400 -0.005700
07/03/2017 -0.0342% 1198.028400 1197.619100 -0.409300
06/03/2017 +0.0124% 1197.879800 1198.028400 +0.148600
03/03/2017 +0.0042% 1197.828900 1197.879800 +0.050900
02/03/2017 +0.0056% 1197.761700 1197.828900 +0.067200
01/03/2017 +0.0271% 1197.437000 1197.761700 +0.324700
28/02/2017 +0.0167% 1197.236800 1197.437000 +0.200200
27/02/2017 +0.0306% 1196.870800 1197.236800 +0.366000
24/02/2017 +0.0614% 1196.136500 1196.870800 +0.734300
23/02/2017 +0.0285% 1195.795400 1196.136500 +0.341100
22/02/2017 +0.0499% 1195.199300 1195.795400 +0.596100
21/02/2017 -0.0284% 1195.538400 1195.199300 -0.339100
20/02/2017 +0.0144% 1195.365700 1195.538400 +0.172700
17/02/2017 -0.0008% 1195.374900 1195.365700 -0.009200
16/02/2017 +0.0063% 1195.299300 1195.374900 +0.075600
15/02/2017 -0.0461% 1195.850200 1195.299300 -0.550900
14/02/2017 +0.0370% 1195.407700 1195.850200 +0.442500
Mostrando 2301 - 2400 de 2681 registros
Volver al Detalle Ver Historial