Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0173%
Máximo
0.2828%
Mínimo
-0.3217%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0073% 1188.491800 1188.579000 +0.087200
06/01/2017 +0.0278% 1188.161200 1188.491800 +0.330600
05/01/2017 +0.1170% 1186.772000 1188.161200 +1.389200
04/01/2017 +0.2828% 1183.421100 1186.772000 +3.350900
03/01/2017 +0.1092% 1182.130000 1183.421100 +1.291100
30/12/2016 +0.0516% 1181.519900 1182.130000 +0.610100
29/12/2016 +0.0665% 1180.734200 1181.519900 +0.785700
28/12/2016 +0.0867% 1179.711500 1180.734200 +1.022700
27/12/2016 +0.0758% 1178.817900 1179.711500 +0.893600
26/12/2016 +0.0708% 1177.983500 1178.817900 +0.834400
23/12/2016 -0.0148% 1178.157300 1177.983500 -0.173800
22/12/2016 +0.0451% 1177.626400 1178.157300 +0.530900
21/12/2016 +0.0735% 1176.761400 1177.626400 +0.865000
20/12/2016 +0.0414% 1176.274000 1176.761400 +0.487400
19/12/2016 +0.0812% 1175.319000 1176.274000 +0.955000
16/12/2016 +0.0303% 1174.963500 1175.319000 +0.355500
15/12/2016 -0.0377% 1175.406700 1174.963500 -0.443200
14/12/2016 +0.1229% 1173.963200 1175.406700 +1.443500
13/12/2016 +0.0451% 1173.434400 1173.963200 +0.528800
12/12/2016 +0.0262% 1173.127100 1173.434400 +0.307300
09/12/2016 +0.0475% 1172.569800 1173.127100 +0.557300
07/12/2016 +0.0475% 1172.012500 1172.569800 +0.557300
06/12/2016 +0.0584% 1171.328800 1172.012500 +0.683700
05/12/2016 +0.1076% 1170.068800 1171.328800 +1.260000
02/12/2016 +0.0386% 1169.616700 1170.068800 +0.452100
01/12/2016 +0.0165% 1169.424200 1169.616700 +0.192500
30/11/2016 +0.0219% 1169.167800 1169.424200 +0.256400
29/11/2016 +0.0432% 1168.663000 1169.167800 +0.504800
28/11/2016 +0.0402% 1168.193100 1168.663000 +0.469900
25/11/2016 -0.0097% 1168.306400 1168.193100 -0.113300
24/11/2016 +0.0200% 1168.072300 1168.306400 +0.234100
23/11/2016 -0.0076% 1168.160800 1168.072300 -0.088500
22/11/2016 +0.0459% 1167.625100 1168.160800 +0.535700
21/11/2016 +0.0150% 1167.449500 1167.625100 +0.175600
18/11/2016 +0.0178% 1167.241500 1167.449500 +0.208000
17/11/2016 +0.0551% 1166.598000 1167.241500 +0.643500
16/11/2016 +0.0071% 1166.514800 1166.598000 +0.083200
15/11/2016 -0.0407% 1166.989300 1166.514800 -0.474500
14/11/2016 -0.3217% 1170.749100 1166.989300 -3.759800
11/11/2016 -0.1866% 1172.935700 1170.749100 -2.186600
10/11/2016 -0.1512% 1174.710000 1172.935700 -1.774300
09/11/2016 -0.0147% 1174.882500 1174.710000 -0.172500
08/11/2016 +0.0153% 1174.703300 1174.882500 +0.179200
07/11/2016 +0.0448% 1174.177000 1174.703300 +0.526300
04/11/2016 +0.0348% 1173.768900 1174.177000 +0.408100
03/11/2016 -0.0255% 1174.068000 1173.768900 -0.299100
02/11/2016 -0.0178% 1174.277200 1174.068000 -0.209200
28/10/2016 -0.0709% 1175.110100 1174.277200 -0.832900
27/10/2016 -0.0304% 1175.467500 1175.110100 -0.357400
26/10/2016 -0.0016% 1175.485900 1175.467500 -0.018400
25/10/2016 +0.0151% 1175.308100 1175.485900 +0.177800
24/10/2016 -0.0162% 1175.498600 1175.308100 -0.190500
21/10/2016 -0.0258% 1175.802200 1175.498600 -0.303600
20/10/2016 -0.0441% 1176.320700 1175.802200 -0.518500
19/10/2016 -0.0355% 1176.738800 1176.320700 -0.418100
18/10/2016 -0.0151% 1176.916500 1176.738800 -0.177700
17/10/2016 +0.0064% 1176.841300 1176.916500 +0.075200
14/10/2016 -0.0189% 1177.063700 1176.841300 -0.222400
13/10/2016 -0.0049% 1177.121500 1177.063700 -0.057800
12/10/2016 +0.0108% 1176.994300 1177.121500 +0.127200
11/10/2016 +0.0332% 1176.603800 1176.994300 +0.390500
07/10/2016 +0.0507% 1176.007100 1176.603800 +0.596700
06/10/2016 +0.0150% 1175.831100 1176.007100 +0.176000
05/10/2016 -0.0015% 1175.848700 1175.831100 -0.017600
04/10/2016 +0.0210% 1175.602000 1175.848700 +0.246700
03/10/2016 +0.0215% 1175.348700 1175.602000 +0.253300
30/09/2016 -0.0051% 1175.408500 1175.348700 -0.059800
29/09/2016 +0.0169% 1175.210400 1175.408500 +0.198100
28/09/2016 +0.0388% 1174.754200 1175.210400 +0.456200
27/09/2016 +0.0288% 1174.415500 1174.754200 +0.338700
26/09/2016 +0.0300% 1174.063500 1174.415500 +0.352000
23/09/2016 +0.0107% 1173.937400 1174.063500 +0.126100
22/09/2016 +0.0538% 1173.306400 1173.937400 +0.631000
21/09/2016 +0.0200% 1173.071600 1173.306400 +0.234800
20/09/2016 +0.0351% 1172.659800 1173.071600 +0.411800
16/09/2016 +0.0049% 1172.602200 1172.659800 +0.057600
15/09/2016 +0.0030% 1172.567200 1172.602200 +0.035000
14/09/2016 -0.0053% 1172.629500 1172.567200 -0.062300
13/09/2016 +0.0156% 1172.446900 1172.629500 +0.182600
12/09/2016 -0.0233% 1172.719600 1172.446900 -0.272700
09/09/2016 -0.0169% 1172.917600 1172.719600 -0.198000
08/09/2016 +0.0163% 1172.726300 1172.917600 +0.191300
07/09/2016 +0.0267% 1172.413500 1172.726300 +0.312800
06/09/2016 +0.0481% 1171.849900 1172.413500 +0.563600
05/09/2016 +0.0449% 1171.323900 1171.849900 +0.526000
02/09/2016 +0.0099% 1171.208100 1171.323900 +0.115800
01/09/2016 -0.0156% 1171.391100 1171.208100 -0.183000
31/08/2016 +0.0103% 1171.270800 1171.391100 +0.120300
30/08/2016 +0.0144% 1171.102400 1171.270800 +0.168400
29/08/2016 -0.0019% 1171.125200 1171.102400 -0.022800
26/08/2016 +0.0170% 1170.926200 1171.125200 +0.199000
25/08/2016 +0.0156% 1170.743900 1170.926200 +0.182300
24/08/2016 +0.0323% 1170.365700 1170.743900 +0.378200
23/08/2016 -0.0014% 1170.381900 1170.365700 -0.016200
22/08/2016 +0.0276% 1170.058500 1170.381900 +0.323400
19/08/2016 -0.0057% 1170.125200 1170.058500 -0.066700
18/08/2016 -0.0127% 1170.273300 1170.125200 -0.148100
17/08/2016 +0.0074% 1170.187200 1170.273300 +0.086100
16/08/2016 +0.0678% 1169.393900 1170.187200 +0.793300
12/08/2016 +0.1029% 1168.191500 1169.393900 +1.202400
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial