Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0304%
Máximo
0.2828%
Mínimo
-0.0906%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0412% 1202.505800 1203.000900 +0.495100
04/04/2017 +0.0633% 1201.745100 1202.505800 +0.760700
03/04/2017 +0.0525% 1201.114600 1201.745100 +0.630500
31/03/2017 +0.1021% 1199.888400 1201.114600 +1.226200
30/03/2017 +0.0466% 1199.328900 1199.888400 +0.559500
29/03/2017 +0.0396% 1198.854100 1199.328900 +0.474800
28/03/2017 +0.0186% 1198.631300 1198.854100 +0.222800
27/03/2017 +0.0707% 1197.783900 1198.631300 +0.847400
24/03/2017 +0.0059% 1197.713200 1197.783900 +0.070700
23/03/2017 +0.0599% 1196.996400 1197.713200 +0.716800
22/03/2017 +0.0775% 1196.068600 1196.996400 +0.927800
21/03/2017 +0.0194% 1195.836800 1196.068600 +0.231800
20/03/2017 +0.0514% 1195.222400 1195.836800 +0.614400
17/03/2017 +0.0679% 1194.410800 1195.222400 +0.811600
16/03/2017 +0.0354% 1193.987800 1194.410800 +0.423000
15/03/2017 -0.0906% 1195.069600 1193.987800 -1.081800
14/03/2017 -0.0600% 1195.787400 1195.069600 -0.717800
13/03/2017 -0.0421% 1196.290500 1195.787400 -0.503100
10/03/2017 -0.0694% 1197.120700 1196.290500 -0.830200
09/03/2017 -0.0411% 1197.613400 1197.120700 -0.492700
08/03/2017 -0.0005% 1197.619100 1197.613400 -0.005700
07/03/2017 -0.0342% 1198.028400 1197.619100 -0.409300
06/03/2017 +0.0124% 1197.879800 1198.028400 +0.148600
03/03/2017 +0.0042% 1197.828900 1197.879800 +0.050900
02/03/2017 +0.0056% 1197.761700 1197.828900 +0.067200
01/03/2017 +0.0271% 1197.437000 1197.761700 +0.324700
28/02/2017 +0.0167% 1197.236800 1197.437000 +0.200200
27/02/2017 +0.0306% 1196.870800 1197.236800 +0.366000
24/02/2017 +0.0614% 1196.136500 1196.870800 +0.734300
23/02/2017 +0.0285% 1195.795400 1196.136500 +0.341100
22/02/2017 +0.0499% 1195.199300 1195.795400 +0.596100
21/02/2017 -0.0284% 1195.538400 1195.199300 -0.339100
20/02/2017 +0.0144% 1195.365700 1195.538400 +0.172700
17/02/2017 -0.0008% 1195.374900 1195.365700 -0.009200
16/02/2017 +0.0063% 1195.299300 1195.374900 +0.075600
15/02/2017 -0.0461% 1195.850200 1195.299300 -0.550900
14/02/2017 +0.0370% 1195.407700 1195.850200 +0.442500
13/02/2017 +0.0529% 1194.775300 1195.407700 +0.632400
10/02/2017 +0.0217% 1194.515800 1194.775300 +0.259500
09/02/2017 +0.0585% 1193.817400 1194.515800 +0.698400
08/02/2017 +0.0020% 1193.793000 1193.817400 +0.024400
07/02/2017 +0.0289% 1193.447600 1193.793000 +0.345400
06/02/2017 +0.0459% 1192.900400 1193.447600 +0.547200
03/02/2017 +0.0318% 1192.521200 1192.900400 +0.379200
02/02/2017 +0.0532% 1191.887300 1192.521200 +0.633900
01/02/2017 +0.0529% 1191.257200 1191.887300 +0.630100
31/01/2017 +0.0366% 1190.821300 1191.257200 +0.435900
30/01/2017 +0.0279% 1190.488700 1190.821300 +0.332600
27/01/2017 +0.0067% 1190.408800 1190.488700 +0.079900
26/01/2017 +0.0106% 1190.282700 1190.408800 +0.126100
25/01/2017 -0.0083% 1190.381700 1190.282700 -0.099000
24/01/2017 +0.0006% 1190.374600 1190.381700 +0.007100
23/01/2017 +0.0213% 1190.121000 1190.374600 +0.253600
20/01/2017 +0.0144% 1189.949600 1190.121000 +0.171400
19/01/2017 -0.0153% 1190.131400 1189.949600 -0.181800
18/01/2017 -0.0108% 1190.260100 1190.131400 -0.128700
17/01/2017 +0.0175% 1190.051800 1190.260100 +0.208300
16/01/2017 +0.0366% 1189.615900 1190.051800 +0.435900
13/01/2017 +0.0315% 1189.241200 1189.615900 +0.374700
12/01/2017 +0.0727% 1188.377400 1189.241200 +0.863800
11/01/2017 +0.0184% 1188.158500 1188.377400 +0.218900
10/01/2017 -0.0354% 1188.579000 1188.158500 -0.420500
09/01/2017 +0.0073% 1188.491800 1188.579000 +0.087200
06/01/2017 +0.0278% 1188.161200 1188.491800 +0.330600
05/01/2017 +0.1170% 1186.772000 1188.161200 +1.389200
04/01/2017 +0.2828% 1183.421100 1186.772000 +3.350900
03/01/2017 +0.1092% 1182.130000 1183.421100 +1.291100
30/12/2016 +0.0516% 1181.519900 1182.130000 +0.610100
29/12/2016 +0.0665% 1180.734200 1181.519900 +0.785700
28/12/2016 +0.0867% 1179.711500 1180.734200 +1.022700
27/12/2016 +0.0758% 1178.817900 1179.711500 +0.893600
26/12/2016 +0.0708% 1177.983500 1178.817900 +0.834400
23/12/2016 -0.0148% 1178.157300 1177.983500 -0.173800
22/12/2016 +0.0451% 1177.626400 1178.157300 +0.530900
21/12/2016 +0.0735% 1176.761400 1177.626400 +0.865000
20/12/2016 +0.0414% 1176.274000 1176.761400 +0.487400
19/12/2016 +0.0812% 1175.319000 1176.274000 +0.955000
16/12/2016 +0.0303% 1174.963500 1175.319000 +0.355500
15/12/2016 -0.0377% 1175.406700 1174.963500 -0.443200
14/12/2016 +0.1229% 1173.963200 1175.406700 +1.443500
13/12/2016 +0.0451% 1173.434400 1173.963200 +0.528800
12/12/2016 +0.0262% 1173.127100 1173.434400 +0.307300
09/12/2016 +0.0475% 1172.569800 1173.127100 +0.557300
07/12/2016 +0.0475% 1172.012500 1172.569800 +0.557300
06/12/2016 +0.0584% 1171.328800 1172.012500 +0.683700
05/12/2016 +0.1076% 1170.068800 1171.328800 +1.260000
02/12/2016 +0.0386% 1169.616700 1170.068800 +0.452100
01/12/2016 +0.0165% 1169.424200 1169.616700 +0.192500
30/11/2016 +0.0219% 1169.167800 1169.424200 +0.256400
29/11/2016 +0.0432% 1168.663000 1169.167800 +0.504800
28/11/2016 +0.0402% 1168.193100 1168.663000 +0.469900
25/11/2016 -0.0097% 1168.306400 1168.193100 -0.113300
24/11/2016 +0.0200% 1168.072300 1168.306400 +0.234100
23/11/2016 -0.0076% 1168.160800 1168.072300 -0.088500
22/11/2016 +0.0459% 1167.625100 1168.160800 +0.535700
21/11/2016 +0.0150% 1167.449500 1167.625100 +0.175600
18/11/2016 +0.0178% 1167.241500 1167.449500 +0.208000
17/11/2016 +0.0551% 1166.598000 1167.241500 +0.643500
16/11/2016 +0.0071% 1166.514800 1166.598000 +0.083200
15/11/2016 -0.0407% 1166.989300 1166.514800 -0.474500
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial