Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0178%
Máximo
0.1236%
Mínimo
-0.0906%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0630% 1209.160500 1209.922500 +0.762000
30/05/2017 +0.0260% 1208.845700 1209.160500 +0.314800
29/05/2017 -0.0095% 1208.960600 1208.845700 -0.114900
26/05/2017 -0.0354% 1209.388400 1208.960600 -0.427800
25/05/2017 -0.0277% 1209.723900 1209.388400 -0.335500
24/05/2017 -0.0082% 1209.823300 1209.723900 -0.099400
23/05/2017 -0.0093% 1209.935400 1209.823300 -0.112100
22/05/2017 -0.0081% 1210.034000 1209.935400 -0.098600
19/05/2017 +0.0369% 1209.588100 1210.034000 +0.445900
18/05/2017 +0.0331% 1209.187800 1209.588100 +0.400300
17/05/2017 +0.0448% 1208.645700 1209.187800 +0.542100
16/05/2017 +0.0138% 1208.478500 1208.645700 +0.167200
15/05/2017 +0.0330% 1208.079800 1208.478500 +0.398700
12/05/2017 +0.0039% 1208.033200 1208.079800 +0.046600
11/05/2017 -0.0510% 1208.649900 1208.033200 -0.616700
10/05/2017 -0.0007% 1208.658700 1208.649900 -0.008800
09/05/2017 -0.0575% 1209.354000 1208.658700 -0.695300
08/05/2017 +0.0110% 1209.221500 1209.354000 +0.132500
05/05/2017 +0.0023% 1209.193600 1209.221500 +0.027900
04/05/2017 -0.0177% 1209.408000 1209.193600 -0.214400
03/05/2017 -0.0031% 1209.444900 1209.408000 -0.036900
02/05/2017 +0.0393% 1208.969700 1209.444900 +0.475200
28/04/2017 +0.0140% 1208.800800 1208.969700 +0.168900
27/04/2017 +0.0240% 1208.510500 1208.800800 +0.290300
26/04/2017 -0.0454% 1209.059500 1208.510500 -0.549000
25/04/2017 -0.0337% 1209.466900 1209.059500 -0.407400
24/04/2017 -0.0092% 1209.577600 1209.466900 -0.110700
21/04/2017 +0.0182% 1209.357500 1209.577600 +0.220100
20/04/2017 +0.0271% 1209.029300 1209.357500 +0.328200
19/04/2017 +0.0101% 1208.907700 1209.029300 +0.121600
18/04/2017 -0.0009% 1208.918200 1208.907700 -0.010500
17/04/2017 +0.1236% 1207.424800 1208.918200 +1.493400
13/04/2017 +0.0657% 1206.631200 1207.424800 +0.793600
12/04/2017 +0.0431% 1206.111200 1206.631200 +0.520000
11/04/2017 +0.0784% 1205.165500 1206.111200 +0.945700
10/04/2017 +0.0921% 1204.055600 1205.165500 +1.109900
07/04/2017 +0.0518% 1203.431900 1204.055600 +0.623700
06/04/2017 +0.0358% 1203.000900 1203.431900 +0.431000
05/04/2017 +0.0412% 1202.505800 1203.000900 +0.495100
04/04/2017 +0.0633% 1201.745100 1202.505800 +0.760700
03/04/2017 +0.0525% 1201.114600 1201.745100 +0.630500
31/03/2017 +0.1021% 1199.888400 1201.114600 +1.226200
30/03/2017 +0.0466% 1199.328900 1199.888400 +0.559500
29/03/2017 +0.0396% 1198.854100 1199.328900 +0.474800
28/03/2017 +0.0186% 1198.631300 1198.854100 +0.222800
27/03/2017 +0.0707% 1197.783900 1198.631300 +0.847400
24/03/2017 +0.0059% 1197.713200 1197.783900 +0.070700
23/03/2017 +0.0599% 1196.996400 1197.713200 +0.716800
22/03/2017 +0.0775% 1196.068600 1196.996400 +0.927800
21/03/2017 +0.0194% 1195.836800 1196.068600 +0.231800
20/03/2017 +0.0514% 1195.222400 1195.836800 +0.614400
17/03/2017 +0.0679% 1194.410800 1195.222400 +0.811600
16/03/2017 +0.0354% 1193.987800 1194.410800 +0.423000
15/03/2017 -0.0906% 1195.069600 1193.987800 -1.081800
14/03/2017 -0.0600% 1195.787400 1195.069600 -0.717800
13/03/2017 -0.0421% 1196.290500 1195.787400 -0.503100
10/03/2017 -0.0694% 1197.120700 1196.290500 -0.830200
09/03/2017 -0.0411% 1197.613400 1197.120700 -0.492700
08/03/2017 -0.0005% 1197.619100 1197.613400 -0.005700
07/03/2017 -0.0342% 1198.028400 1197.619100 -0.409300
06/03/2017 +0.0124% 1197.879800 1198.028400 +0.148600
03/03/2017 +0.0042% 1197.828900 1197.879800 +0.050900
02/03/2017 +0.0056% 1197.761700 1197.828900 +0.067200
01/03/2017 +0.0271% 1197.437000 1197.761700 +0.324700
28/02/2017 +0.0167% 1197.236800 1197.437000 +0.200200
27/02/2017 +0.0306% 1196.870800 1197.236800 +0.366000
24/02/2017 +0.0614% 1196.136500 1196.870800 +0.734300
23/02/2017 +0.0285% 1195.795400 1196.136500 +0.341100
22/02/2017 +0.0499% 1195.199300 1195.795400 +0.596100
21/02/2017 -0.0284% 1195.538400 1195.199300 -0.339100
20/02/2017 +0.0144% 1195.365700 1195.538400 +0.172700
17/02/2017 -0.0008% 1195.374900 1195.365700 -0.009200
16/02/2017 +0.0063% 1195.299300 1195.374900 +0.075600
15/02/2017 -0.0461% 1195.850200 1195.299300 -0.550900
14/02/2017 +0.0370% 1195.407700 1195.850200 +0.442500
13/02/2017 +0.0529% 1194.775300 1195.407700 +0.632400
10/02/2017 +0.0217% 1194.515800 1194.775300 +0.259500
09/02/2017 +0.0585% 1193.817400 1194.515800 +0.698400
08/02/2017 +0.0020% 1193.793000 1193.817400 +0.024400
07/02/2017 +0.0289% 1193.447600 1193.793000 +0.345400
06/02/2017 +0.0459% 1192.900400 1193.447600 +0.547200
03/02/2017 +0.0318% 1192.521200 1192.900400 +0.379200
02/02/2017 +0.0532% 1191.887300 1192.521200 +0.633900
01/02/2017 +0.0529% 1191.257200 1191.887300 +0.630100
31/01/2017 +0.0366% 1190.821300 1191.257200 +0.435900
30/01/2017 +0.0279% 1190.488700 1190.821300 +0.332600
27/01/2017 +0.0067% 1190.408800 1190.488700 +0.079900
26/01/2017 +0.0106% 1190.282700 1190.408800 +0.126100
25/01/2017 -0.0083% 1190.381700 1190.282700 -0.099000
24/01/2017 +0.0006% 1190.374600 1190.381700 +0.007100
23/01/2017 +0.0213% 1190.121000 1190.374600 +0.253600
20/01/2017 +0.0144% 1189.949600 1190.121000 +0.171400
19/01/2017 -0.0153% 1190.131400 1189.949600 -0.181800
18/01/2017 -0.0108% 1190.260100 1190.131400 -0.128700
17/01/2017 +0.0175% 1190.051800 1190.260100 +0.208300
16/01/2017 +0.0366% 1189.615900 1190.051800 +0.435900
13/01/2017 +0.0315% 1189.241200 1189.615900 +0.374700
12/01/2017 +0.0727% 1188.377400 1189.241200 +0.863800
11/01/2017 +0.0184% 1188.158500 1188.377400 +0.218900
10/01/2017 -0.0354% 1188.579000 1188.158500 -0.420500
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial