Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0038%
Máximo
0.1069%
Mínimo
-0.1587%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2017 +0.0299% 1215.514300 1215.878400 +0.364100
30/11/2017 -0.0277% 1215.851100 1215.514300 -0.336800
29/11/2017 -0.0200% 1216.094200 1215.851100 -0.243100
28/11/2017 -0.0561% 1216.776800 1216.094200 -0.682600
27/11/2017 +0.0462% 1216.214500 1216.776800 +0.562300
24/11/2017 -0.0650% 1217.004700 1216.214500 -0.790200
23/11/2017 -0.0574% 1217.704000 1217.004700 -0.699300
22/11/2017 -0.0513% 1218.328500 1217.704000 -0.624500
21/11/2017 -0.0080% 1218.425800 1218.328500 -0.097300
20/11/2017 +0.0436% 1217.895200 1218.425800 +0.530600
17/11/2017 -0.0026% 1217.926900 1217.895200 -0.031700
16/11/2017 -0.0247% 1218.227600 1217.926900 -0.300700
15/11/2017 +0.0130% 1218.069200 1218.227600 +0.158400
14/11/2017 +0.0280% 1217.727700 1218.069200 +0.341500
13/11/2017 +0.1001% 1216.509700 1217.727700 +1.218000
10/11/2017 +0.0298% 1216.147800 1216.509700 +0.361900
09/11/2017 +0.0418% 1215.639800 1216.147800 +0.508000
08/11/2017 -0.0019% 1215.663400 1215.639800 -0.023600
07/11/2017 +0.0286% 1215.315500 1215.663400 +0.347900
06/11/2017 +0.0599% 1214.587500 1215.315500 +0.728000
03/11/2017 +0.0478% 1214.006600 1214.587500 +0.580900
02/11/2017 -0.0307% 1214.379700 1214.006600 -0.373100
31/10/2017 +0.0234% 1214.095700 1214.379700 +0.284000
30/10/2017 -0.0088% 1214.202300 1214.095700 -0.106600
26/10/2017 -0.0372% 1214.654200 1214.202300 -0.451900
25/10/2017 -0.0390% 1215.127600 1214.654200 -0.473400
24/10/2017 +0.1047% 1213.856200 1215.127600 +1.271400
23/10/2017 +0.1069% 1212.559400 1213.856200 +1.296800
20/10/2017 +0.0205% 1212.310400 1212.559400 +0.249000
19/10/2017 +0.0816% 1211.321500 1212.310400 +0.988900
18/10/2017 +0.0316% 1210.938800 1211.321500 +0.382700
17/10/2017 +0.0390% 1210.466700 1210.938800 +0.472100
16/10/2017 +0.0577% 1209.768000 1210.466700 +0.698700
13/10/2017 +0.0409% 1209.273800 1209.768000 +0.494200
12/10/2017 -0.0802% 1210.244600 1209.273800 -0.970800
11/10/2017 -0.0186% 1210.469900 1210.244600 -0.225300
10/10/2017 -0.1587% 1212.392200 1210.469900 -1.922300
06/10/2017 -0.1241% 1213.898100 1212.392200 -1.505900
05/10/2017 -0.0220% 1214.165400 1213.898100 -0.267300
04/10/2017 +0.0044% 1214.111500 1214.165400 +0.053900
03/10/2017 -0.0074% 1214.201000 1214.111500 -0.089500
02/10/2017 -0.0275% 1214.535000 1214.201000 -0.334000
29/09/2017 -0.1489% 1216.344300 1214.535000 -1.809300
28/09/2017 -0.0755% 1217.263400 1216.344300 -0.919100
27/09/2017 -0.0211% 1217.520300 1217.263400 -0.256900
26/09/2017 +0.0001% 1217.518700 1217.520300 +0.001600
25/09/2017 +0.0271% 1217.189100 1217.518700 +0.329600
22/09/2017 +0.0332% 1216.785100 1217.189100 +0.404000
21/09/2017 -0.0371% 1217.236100 1216.785100 -0.451000
20/09/2017 +0.0080% 1217.138500 1217.236100 +0.097600
15/09/2017 +0.0048% 1217.080500 1217.138500 +0.058000
14/09/2017 -0.0251% 1217.386200 1217.080500 -0.305700
13/09/2017 -0.0806% 1218.367700 1217.386200 -0.981500
12/09/2017 -0.0673% 1219.187800 1218.367700 -0.820100
11/09/2017 -0.0106% 1219.317000 1219.187800 -0.129200
08/09/2017 +0.0247% 1219.015800 1219.317000 +0.301200
07/09/2017 +0.0027% 1218.983000 1219.015800 +0.032800
06/09/2017 +0.0011% 1218.969600 1218.983000 +0.013400
05/09/2017 +0.0347% 1218.546800 1218.969600 +0.422800
04/09/2017 +0.0201% 1218.302500 1218.546800 +0.244300
01/09/2017 +0.0375% 1217.845200 1218.302500 +0.457300
31/08/2017 +0.0395% 1217.363700 1217.845200 +0.481500
30/08/2017 +0.0035% 1217.320700 1217.363700 +0.043000
29/08/2017 +0.0373% 1216.866600 1217.320700 +0.454100
28/08/2017 +0.0519% 1216.235500 1216.866600 +0.631100
25/08/2017 -0.0235% 1216.520800 1216.235500 -0.285300
24/08/2017 -0.0162% 1216.717500 1216.520800 -0.196700
23/08/2017 -0.0115% 1216.858000 1216.717500 -0.140500
22/08/2017 +0.0283% 1216.514000 1216.858000 +0.344000
21/08/2017 +0.0366% 1216.068300 1216.514000 +0.445700
18/08/2017 +0.0391% 1215.592800 1216.068300 +0.475500
17/08/2017 +0.0335% 1215.185300 1215.592800 +0.407500
16/08/2017 +0.0334% 1214.779500 1215.185300 +0.405800
14/08/2017 +0.0541% 1214.122700 1214.779500 +0.656800
11/08/2017 +0.0338% 1213.712900 1214.122700 +0.409800
10/08/2017 +0.0210% 1213.458300 1213.712900 +0.254600
09/08/2017 +0.0156% 1213.268700 1213.458300 +0.189600
08/08/2017 +0.0038% 1213.222700 1213.268700 +0.046000
07/08/2017 -0.0278% 1213.560300 1213.222700 -0.337600
04/08/2017 -0.0057% 1213.629000 1213.560300 -0.068700
03/08/2017 +0.0174% 1213.417400 1213.629000 +0.211600
02/08/2017 +0.0368% 1212.970500 1213.417400 +0.446900
01/08/2017 +0.0192% 1212.737500 1212.970500 +0.233000
31/07/2017 +0.0232% 1212.455700 1212.737500 +0.281800
28/07/2017 +0.0506% 1211.842600 1212.455700 +0.613100
27/07/2017 +0.0234% 1211.558700 1211.842600 +0.283900
26/07/2017 +0.0747% 1210.654300 1211.558700 +0.904400
25/07/2017 +0.0313% 1210.275500 1210.654300 +0.378800
24/07/2017 +0.0550% 1209.609900 1210.275500 +0.665600
21/07/2017 +0.0416% 1209.106700 1209.609900 +0.503200
20/07/2017 +0.0325% 1208.714400 1209.106700 +0.392300
19/07/2017 -0.0218% 1208.977900 1208.714400 -0.263500
18/07/2017 -0.0259% 1209.291500 1208.977900 -0.313600
17/07/2017 -0.0562% 1209.971900 1209.291500 -0.680400
14/07/2017 -0.0619% 1210.721000 1209.971900 -0.749100
13/07/2017 +0.0210% 1210.466400 1210.721000 +0.254600
12/07/2017 +0.0479% 1209.886500 1210.466400 +0.579900
11/07/2017 -0.0244% 1210.181800 1209.886500 -0.295300
10/07/2017 -0.0190% 1210.411600 1210.181800 -0.229800
07/07/2017 -0.0693% 1211.250900 1210.411600 -0.839300
Mostrando 2201 - 2300 de 2681 registros
Volver al Detalle Ver Historial