Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0118%
Máximo
0.1236%
Mínimo
-0.0693%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0373% 1216.866600 1217.320700 +0.454100
28/08/2017 +0.0519% 1216.235500 1216.866600 +0.631100
25/08/2017 -0.0235% 1216.520800 1216.235500 -0.285300
24/08/2017 -0.0162% 1216.717500 1216.520800 -0.196700
23/08/2017 -0.0115% 1216.858000 1216.717500 -0.140500
22/08/2017 +0.0283% 1216.514000 1216.858000 +0.344000
21/08/2017 +0.0366% 1216.068300 1216.514000 +0.445700
18/08/2017 +0.0391% 1215.592800 1216.068300 +0.475500
17/08/2017 +0.0335% 1215.185300 1215.592800 +0.407500
16/08/2017 +0.0334% 1214.779500 1215.185300 +0.405800
14/08/2017 +0.0541% 1214.122700 1214.779500 +0.656800
11/08/2017 +0.0338% 1213.712900 1214.122700 +0.409800
10/08/2017 +0.0210% 1213.458300 1213.712900 +0.254600
09/08/2017 +0.0156% 1213.268700 1213.458300 +0.189600
08/08/2017 +0.0038% 1213.222700 1213.268700 +0.046000
07/08/2017 -0.0278% 1213.560300 1213.222700 -0.337600
04/08/2017 -0.0057% 1213.629000 1213.560300 -0.068700
03/08/2017 +0.0174% 1213.417400 1213.629000 +0.211600
02/08/2017 +0.0368% 1212.970500 1213.417400 +0.446900
01/08/2017 +0.0192% 1212.737500 1212.970500 +0.233000
31/07/2017 +0.0232% 1212.455700 1212.737500 +0.281800
28/07/2017 +0.0506% 1211.842600 1212.455700 +0.613100
27/07/2017 +0.0234% 1211.558700 1211.842600 +0.283900
26/07/2017 +0.0747% 1210.654300 1211.558700 +0.904400
25/07/2017 +0.0313% 1210.275500 1210.654300 +0.378800
24/07/2017 +0.0550% 1209.609900 1210.275500 +0.665600
21/07/2017 +0.0416% 1209.106700 1209.609900 +0.503200
20/07/2017 +0.0325% 1208.714400 1209.106700 +0.392300
19/07/2017 -0.0218% 1208.977900 1208.714400 -0.263500
18/07/2017 -0.0259% 1209.291500 1208.977900 -0.313600
17/07/2017 -0.0562% 1209.971900 1209.291500 -0.680400
14/07/2017 -0.0619% 1210.721000 1209.971900 -0.749100
13/07/2017 +0.0210% 1210.466400 1210.721000 +0.254600
12/07/2017 +0.0479% 1209.886500 1210.466400 +0.579900
11/07/2017 -0.0244% 1210.181800 1209.886500 -0.295300
10/07/2017 -0.0190% 1210.411600 1210.181800 -0.229800
07/07/2017 -0.0693% 1211.250900 1210.411600 -0.839300
06/07/2017 -0.0292% 1211.604800 1211.250900 -0.353900
05/07/2017 +0.0100% 1211.483400 1211.604800 +0.121400
04/07/2017 -0.0109% 1211.615900 1211.483400 -0.132500
03/07/2017 +0.0104% 1211.490300 1211.615900 +0.125600
30/06/2017 -0.0182% 1211.710400 1211.490300 -0.220100
29/06/2017 -0.0476% 1212.287500 1211.710400 -0.577100
28/06/2017 -0.0237% 1212.574700 1212.287500 -0.287200
27/06/2017 -0.0128% 1212.729400 1212.574700 -0.154700
23/06/2017 +0.0052% 1212.666700 1212.729400 +0.062700
22/06/2017 +0.0374% 1212.213600 1212.666700 +0.453100
21/06/2017 -0.0196% 1212.451600 1212.213600 -0.238000
20/06/2017 -0.0188% 1212.679400 1212.451600 -0.227800
19/06/2017 +0.0160% 1212.485200 1212.679400 +0.194200
16/06/2017 -0.0062% 1212.560100 1212.485200 -0.074900
15/06/2017 -0.0341% 1212.973900 1212.560100 -0.413800
14/06/2017 +0.0457% 1212.420200 1212.973900 +0.553700
13/06/2017 +0.0176% 1212.207100 1212.420200 +0.213100
12/06/2017 +0.0164% 1212.008900 1212.207100 +0.198200
09/06/2017 -0.0235% 1212.293800 1212.008900 -0.284900
08/06/2017 +0.0101% 1212.170900 1212.293800 +0.122900
07/06/2017 +0.0099% 1212.051000 1212.170900 +0.119900
06/06/2017 +0.0759% 1211.131900 1212.051000 +0.919100
05/06/2017 +0.0253% 1210.825100 1211.131900 +0.306800
02/06/2017 +0.0514% 1210.202400 1210.825100 +0.622700
01/06/2017 +0.0231% 1209.922500 1210.202400 +0.279900
31/05/2017 +0.0630% 1209.160500 1209.922500 +0.762000
30/05/2017 +0.0260% 1208.845700 1209.160500 +0.314800
29/05/2017 -0.0095% 1208.960600 1208.845700 -0.114900
26/05/2017 -0.0354% 1209.388400 1208.960600 -0.427800
25/05/2017 -0.0277% 1209.723900 1209.388400 -0.335500
24/05/2017 -0.0082% 1209.823300 1209.723900 -0.099400
23/05/2017 -0.0093% 1209.935400 1209.823300 -0.112100
22/05/2017 -0.0081% 1210.034000 1209.935400 -0.098600
19/05/2017 +0.0369% 1209.588100 1210.034000 +0.445900
18/05/2017 +0.0331% 1209.187800 1209.588100 +0.400300
17/05/2017 +0.0448% 1208.645700 1209.187800 +0.542100
16/05/2017 +0.0138% 1208.478500 1208.645700 +0.167200
15/05/2017 +0.0330% 1208.079800 1208.478500 +0.398700
12/05/2017 +0.0039% 1208.033200 1208.079800 +0.046600
11/05/2017 -0.0510% 1208.649900 1208.033200 -0.616700
10/05/2017 -0.0007% 1208.658700 1208.649900 -0.008800
09/05/2017 -0.0575% 1209.354000 1208.658700 -0.695300
08/05/2017 +0.0110% 1209.221500 1209.354000 +0.132500
05/05/2017 +0.0023% 1209.193600 1209.221500 +0.027900
04/05/2017 -0.0177% 1209.408000 1209.193600 -0.214400
03/05/2017 -0.0031% 1209.444900 1209.408000 -0.036900
02/05/2017 +0.0393% 1208.969700 1209.444900 +0.475200
28/04/2017 +0.0140% 1208.800800 1208.969700 +0.168900
27/04/2017 +0.0240% 1208.510500 1208.800800 +0.290300
26/04/2017 -0.0454% 1209.059500 1208.510500 -0.549000
25/04/2017 -0.0337% 1209.466900 1209.059500 -0.407400
24/04/2017 -0.0092% 1209.577600 1209.466900 -0.110700
21/04/2017 +0.0182% 1209.357500 1209.577600 +0.220100
20/04/2017 +0.0271% 1209.029300 1209.357500 +0.328200
19/04/2017 +0.0101% 1208.907700 1209.029300 +0.121600
18/04/2017 -0.0009% 1208.918200 1208.907700 -0.010500
17/04/2017 +0.1236% 1207.424800 1208.918200 +1.493400
13/04/2017 +0.0657% 1206.631200 1207.424800 +0.793600
12/04/2017 +0.0431% 1206.111200 1206.631200 +0.520000
11/04/2017 +0.0784% 1205.165500 1206.111200 +0.945700
10/04/2017 +0.0921% 1204.055600 1205.165500 +1.109900
07/04/2017 +0.0518% 1203.431900 1204.055600 +0.623700
06/04/2017 +0.0358% 1203.000900 1203.431900 +0.431000
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial