Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0322%
Máximo
0.5185%
Mínimo
-0.2292%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0846% 1816.988400 1818.526600 +1.538200
14/04/2026 +0.2677% 1812.130800 1816.988400 +4.857600
10/04/2026 +0.0888% 1810.521900 1812.130800 +1.608900
09/04/2026 +0.5185% 1801.158100 1810.521900 +9.363800
07/04/2026 -0.0010% 1801.176500 1801.158100 -0.018400
06/04/2026 +0.1469% 1798.532400 1801.176500 +2.644100
02/04/2026 -0.0370% 1799.198600 1798.532400 -0.666200
01/04/2026 +0.1464% 1796.567000 1799.198600 +2.631600
31/03/2026 +0.1453% 1793.958500 1796.567000 +2.608500
30/03/2026 +0.2262% 1789.905700 1793.958500 +4.052800
27/03/2026 +0.0217% 1789.517000 1789.905700 +0.388700
26/03/2026 +0.1168% 1787.428100 1789.517000 +2.088900
25/03/2026 +0.1826% 1784.167100 1787.428100 +3.261000
24/03/2026 -0.0644% 1785.315600 1784.167100 -1.148500
23/03/2026 +0.0557% 1784.321900 1785.315600 +0.993700
20/03/2026 -0.1985% 1787.867800 1784.321900 -3.545900
19/03/2026 -0.2292% 1791.970300 1787.867800 -4.102500
18/03/2026 -0.1007% 1793.775800 1791.970300 -1.805500
17/03/2026 -0.0381% 1794.459700 1793.775800 -0.683900
16/03/2026 -0.0340% 1795.070500 1794.459700 -0.610800
13/03/2026 -0.0080% 1795.214500 1795.070500 -0.144000
12/03/2026 -0.0672% 1796.422000 1795.214500 -1.207500
10/03/2026 +0.0173% 1796.111500 1796.422000 +0.310500
09/03/2026 +0.0324% 1795.529100 1796.111500 +0.582400
06/03/2026 -0.0349% 1796.155800 1795.529100 -0.626700
05/03/2026 -0.0136% 1796.399900 1796.155800 -0.244100
04/03/2026 +0.0518% 1795.469700 1796.399900 +0.930200
03/03/2026 -0.0524% 1796.410500 1795.469700 -0.940800
02/03/2026 +0.0491% 1795.528600 1796.410500 +0.881900
27/02/2026 +0.0736% 1794.206700 1795.528600 +1.321900
26/02/2026 +0.0431% 1793.434400 1794.206700 +0.772300
25/02/2026 +0.0122% 1793.216400 1793.434400 +0.218000
24/02/2026 +0.0176% 1792.901400 1793.216400 +0.315000
23/02/2026 +0.0423% 1792.143000 1792.901400 +0.758400
20/02/2026 +0.0152% 1791.870000 1792.143000 +0.273000
19/02/2026 +0.0043% 1791.792200 1791.870000 +0.077800
18/02/2026 +0.0158% 1791.508700 1791.792200 +0.283500
17/02/2026 +0.0838% 1790.008600 1791.508700 +1.500100
13/02/2026 +0.0380% 1789.328500 1790.008600 +0.680100
12/02/2026 -0.0006% 1789.340100 1789.328500 -0.011600
11/02/2026 +0.0414% 1788.600200 1789.340100 +0.739900
10/02/2026 +0.0628% 1787.476700 1788.600200 +1.123500
06/02/2026 -0.0283% 1787.983200 1787.476700 -0.506500
05/02/2026 +0.0424% 1787.225200 1787.983200 +0.758000
04/02/2026 +0.0135% 1786.983400 1787.225200 +0.241800
03/02/2026 +0.0361% 1786.339100 1786.983400 +0.644300
30/01/2026 +0.0801% 1784.908000 1786.339100 +1.431100
29/01/2026 +0.0885% 1783.328600 1784.908000 +1.579400
28/01/2026 +0.0802% 1781.898700 1783.328600 +1.429900
27/01/2026 +0.0461% 1781.078100 1781.898700 +0.820600
26/01/2026 +0.0112% 1780.879100 1781.078100 +0.199000
23/01/2026 +0.0145% 1780.621200 1780.879100 +0.257900
22/01/2026 +0.0418% 1779.876500 1780.621200 +0.744700
21/01/2026 +0.0076% 1779.740800 1779.876500 +0.135700
20/01/2026 -0.0255% 1780.195000 1779.740800 -0.454200
19/01/2026 +0.0233% 1779.779900 1780.195000 +0.415100
16/01/2026 -0.0198% 1780.132200 1779.779900 -0.352300
15/01/2026 +0.0437% 1779.355300 1780.132200 +0.776900
14/01/2026 +0.0304% 1778.814900 1779.355300 +0.540400
13/01/2026 -0.0461% 1779.634800 1778.814900 -0.819900
12/01/2026 +0.0029% 1779.583200 1779.634800 +0.051600
09/01/2026 +0.0205% 1779.218000 1779.583200 +0.365200
08/01/2026 +0.0768% 1777.851500 1779.218000 +1.366500
07/01/2026 +0.0741% 1776.534000 1777.851500 +1.317500
06/01/2026 -0.0041% 1776.607500 1776.534000 -0.073500
05/01/2026 +0.1097% 1774.658800 1776.607500 +1.948700
02/01/2026 -0.0085% 1774.809100 1774.658800 -0.150300
31/12/2025 +0.0588% 1773.766000 1774.809100 +1.043100
29/12/2025 +0.0787% 1772.370500 1773.766000 +1.395500
26/12/2025 +0.0521% 1771.447500 1772.370500 +0.923000
24/12/2025 +0.0237% 1771.027500 1771.447500 +0.420000
23/12/2025 -0.0305% 1771.567900 1771.027500 -0.540400
22/12/2025 -0.0414% 1772.300800 1771.567900 -0.732900
19/12/2025 +0.0015% 1772.273900 1772.300800 +0.026900
18/12/2025 +0.0012% 1772.252900 1772.273900 +0.021000
17/12/2025 +0.0266% 1771.781500 1772.252900 +0.471400
16/12/2025 +0.0047% 1771.698600 1771.781500 +0.082900
15/12/2025 +0.0553% 1770.719900 1771.698600 +0.978700
11/12/2025 +0.0552% 1769.742600 1770.719900 +0.977300
10/12/2025 -0.0249% 1770.183800 1769.742600 -0.441200
09/12/2025 -0.0298% 1770.710600 1770.183800 -0.526800
05/12/2025 +0.0508% 1769.810600 1770.710600 +0.900000
04/12/2025 +0.0254% 1769.361500 1769.810600 +0.449100
03/12/2025 +0.1141% 1767.343100 1769.361500 +2.018400
02/12/2025 -0.0289% 1767.853500 1767.343100 -0.510400
01/12/2025 +0.0119% 1767.642900 1767.853500 +0.210600
28/11/2025 +0.0103% 1767.461000 1767.642900 +0.181900
27/11/2025 +0.0275% 1766.975700 1767.461000 +0.485300
26/11/2025 -0.0116% 1767.181100 1766.975700 -0.205400
25/11/2025 -0.0040% 1767.251300 1767.181100 -0.070200
24/11/2025 +0.0161% 1766.966200 1767.251300 +0.285100
21/11/2025 +0.0616% 1765.877500 1766.966200 +1.088700
20/11/2025 -0.0370% 1766.531200 1765.877500 -0.653700
19/11/2025 -0.0026% 1766.577500 1766.531200 -0.046300
18/11/2025 +0.0129% 1766.350200 1766.577500 +0.227300
17/11/2025 +0.1472% 1763.752000 1766.350200 +2.598200
14/11/2025 +0.0696% 1762.524800 1763.752000 +1.227200
13/11/2025 +0.0129% 1762.297200 1762.524800 +0.227600
12/11/2025 -0.0098% 1762.470500 1762.297200 -0.173300
11/11/2025 +0.0876% 1760.927100 1762.470500 +1.543400
Mostrando 1 - 100 de 2556 registros
Volver al Detalle Ver Historial