Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: BEstadísticas del Período
Promedio
0.0229%
Máximo
0.5185%
Mínimo
-0.2292%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0464% | 1831.078500 | 1830.229000 | -0.849500 |
| 14/07/2026 | -0.0099% | 1831.260500 | 1831.078500 | -0.182000 |
| 13/07/2026 | -0.1874% | 1834.695400 | 1831.260500 | -3.434900 |
| 10/07/2026 | -0.0532% | 1835.671900 | 1834.695400 | -0.976500 |
| 09/07/2026 | -0.0097% | 1835.849800 | 1835.671900 | -0.177900 |
| 08/07/2026 | -0.0490% | 1836.750300 | 1835.849800 | -0.900500 |
| 07/07/2026 | -0.0199% | 1837.115400 | 1836.750300 | -0.365100 |
| 06/07/2026 | +0.1257% | 1834.807000 | 1837.115400 | +2.308400 |
| 03/07/2026 | +0.0545% | 1833.807300 | 1834.807000 | +0.999700 |
| 02/07/2026 | +0.0792% | 1832.356400 | 1833.807300 | +1.450900 |
| 01/07/2026 | +0.0265% | 1831.871600 | 1832.356400 | +0.484800 |
| 30/06/2026 | +0.1155% | 1829.757200 | 1831.871600 | +2.114400 |
| 26/06/2026 | +0.0375% | 1829.071000 | 1829.757200 | +0.686200 |
| 25/06/2026 | +0.0423% | 1828.297300 | 1829.071000 | +0.773700 |
| 24/06/2026 | +0.0911% | 1826.632200 | 1828.297300 | +1.665100 |
| 23/06/2026 | +0.0348% | 1825.996000 | 1826.632200 | +0.636200 |
| 22/06/2026 | -0.0440% | 1826.800300 | 1825.996000 | -0.804300 |
| 19/06/2026 | -0.0526% | 1827.762300 | 1826.800300 | -0.962000 |
| 18/06/2026 | -0.0386% | 1828.468400 | 1827.762300 | -0.706100 |
| 17/06/2026 | +0.0400% | 1827.737300 | 1828.468400 | +0.731100 |
| 16/06/2026 | +0.0760% | 1826.349500 | 1827.737300 | +1.387800 |
| 15/06/2026 | +0.1445% | 1823.711500 | 1826.349500 | +2.638000 |
| 12/06/2026 | +0.0776% | 1822.296300 | 1823.711500 | +1.415200 |
| 11/06/2026 | -0.0047% | 1822.381600 | 1822.296300 | -0.085300 |
| 09/06/2026 | -0.0337% | 1822.618000 | 1822.003100 | -0.614900 |
| 08/06/2026 | +0.1046% | 1820.711800 | 1822.618000 | +1.906200 |
| 05/06/2026 | -0.0718% | 1822.019800 | 1820.711800 | -1.308000 |
| 04/06/2026 | +0.0783% | 1820.594600 | 1822.019800 | +1.425200 |
| 03/06/2026 | -0.0053% | 1820.690200 | 1820.594600 | -0.095600 |
| 02/06/2026 | -0.0505% | 1821.609700 | 1820.690200 | -0.919500 |
| 01/06/2026 | +0.0109% | 1821.411600 | 1821.609700 | +0.198100 |
| 29/05/2026 | +0.0818% | 1819.921700 | 1821.411600 | +1.489900 |
| 28/05/2026 | +0.0701% | 1818.647100 | 1819.921700 | +1.274600 |
| 27/05/2026 | +0.0456% | 1817.817600 | 1818.647100 | +0.829500 |
| 26/05/2026 | -0.0620% | 1818.944800 | 1817.817600 | -1.127200 |
| 25/05/2026 | +0.1701% | 1815.853200 | 1818.944800 | +3.091600 |
| 22/05/2026 | +0.0687% | 1814.605600 | 1815.853200 | +1.247600 |
| 20/05/2026 | +0.0776% | 1813.197600 | 1814.605600 | +1.408000 |
| 19/05/2026 | -0.1578% | 1816.060400 | 1813.197600 | -2.862800 |
| 18/05/2026 | +0.0429% | 1815.281600 | 1816.060400 | +0.778800 |
| 15/05/2026 | -0.1252% | 1817.556400 | 1815.281600 | -2.274800 |
| 14/05/2026 | -0.0347% | 1818.186300 | 1817.556400 | -0.629900 |
| 13/05/2026 | +0.0311% | 1817.620600 | 1818.186300 | +0.565700 |
| 12/05/2026 | -0.0435% | 1818.411200 | 1817.620600 | -0.790600 |
| 11/05/2026 | -0.0026% | 1818.458300 | 1818.411200 | -0.047100 |
| 08/05/2026 | +0.0526% | 1817.502600 | 1818.458300 | +0.955700 |
| 07/05/2026 | +0.0438% | 1816.706800 | 1817.502600 | +0.795800 |
| 06/05/2026 | +0.1284% | 1814.375800 | 1816.706800 | +2.331000 |
| 05/05/2026 | +0.0033% | 1814.315800 | 1814.375800 | +0.060000 |
| 04/05/2026 | -0.0291% | 1814.843400 | 1814.315800 | -0.527600 |
| 30/04/2026 | +0.0347% | 1814.214100 | 1814.843400 | +0.629300 |
| 29/04/2026 | -0.0380% | 1814.903900 | 1814.214100 | -0.689800 |
| 28/04/2026 | -0.0716% | 1816.204200 | 1814.903900 | -1.300300 |
| 27/04/2026 | -0.0462% | 1817.044300 | 1816.204200 | -0.840100 |
| 24/04/2026 | +0.0290% | 1816.517400 | 1817.044300 | +0.526900 |
| 23/04/2026 | -0.0381% | 1817.210200 | 1816.517400 | -0.692800 |
| 22/04/2026 | -0.0325% | 1817.801400 | 1817.210200 | -0.591200 |
| 21/04/2026 | -0.0698% | 1819.071400 | 1817.801400 | -1.270000 |
| 20/04/2026 | +0.0300% | 1818.526600 | 1819.071400 | +0.544800 |
| 17/04/2026 | +0.1033% | 1817.620700 | 1819.499100 | +1.878400 |
| 16/04/2026 | -0.0498% | 1818.526600 | 1817.620700 | -0.905900 |
| 15/04/2026 | +0.0846% | 1816.988400 | 1818.526600 | +1.538200 |
| 14/04/2026 | +0.2677% | 1812.130800 | 1816.988400 | +4.857600 |
| 10/04/2026 | +0.0888% | 1810.521900 | 1812.130800 | +1.608900 |
| 09/04/2026 | +0.5185% | 1801.158100 | 1810.521900 | +9.363800 |
| 07/04/2026 | -0.0010% | 1801.176500 | 1801.158100 | -0.018400 |
| 06/04/2026 | +0.1469% | 1798.532400 | 1801.176500 | +2.644100 |
| 02/04/2026 | -0.0370% | 1799.198600 | 1798.532400 | -0.666200 |
| 01/04/2026 | +0.1464% | 1796.567000 | 1799.198600 | +2.631600 |
| 31/03/2026 | +0.1453% | 1793.958500 | 1796.567000 | +2.608500 |
| 30/03/2026 | +0.2262% | 1789.905700 | 1793.958500 | +4.052800 |
| 27/03/2026 | +0.0217% | 1789.517000 | 1789.905700 | +0.388700 |
| 26/03/2026 | +0.1168% | 1787.428100 | 1789.517000 | +2.088900 |
| 25/03/2026 | +0.1826% | 1784.167100 | 1787.428100 | +3.261000 |
| 24/03/2026 | -0.0644% | 1785.315600 | 1784.167100 | -1.148500 |
| 23/03/2026 | +0.0557% | 1784.321900 | 1785.315600 | +0.993700 |
| 20/03/2026 | -0.1985% | 1787.867800 | 1784.321900 | -3.545900 |
| 19/03/2026 | -0.2292% | 1791.970300 | 1787.867800 | -4.102500 |
| 18/03/2026 | -0.1007% | 1793.775800 | 1791.970300 | -1.805500 |
| 17/03/2026 | -0.0381% | 1794.459700 | 1793.775800 | -0.683900 |
| 16/03/2026 | -0.0340% | 1795.070500 | 1794.459700 | -0.610800 |
| 13/03/2026 | -0.0080% | 1795.214500 | 1795.070500 | -0.144000 |
| 12/03/2026 | -0.0672% | 1796.422000 | 1795.214500 | -1.207500 |
| 10/03/2026 | +0.0173% | 1796.111500 | 1796.422000 | +0.310500 |
| 09/03/2026 | +0.0324% | 1795.529100 | 1796.111500 | +0.582400 |
| 06/03/2026 | -0.0349% | 1796.155800 | 1795.529100 | -0.626700 |
| 05/03/2026 | -0.0136% | 1796.399900 | 1796.155800 | -0.244100 |
| 04/03/2026 | +0.0518% | 1795.469700 | 1796.399900 | +0.930200 |
| 03/03/2026 | -0.0524% | 1796.410500 | 1795.469700 | -0.940800 |
| 02/03/2026 | +0.0491% | 1795.528600 | 1796.410500 | +0.881900 |
| 27/02/2026 | +0.0736% | 1794.206700 | 1795.528600 | +1.321900 |
| 26/02/2026 | +0.0431% | 1793.434400 | 1794.206700 | +0.772300 |
| 25/02/2026 | +0.0122% | 1793.216400 | 1793.434400 | +0.218000 |
| 24/02/2026 | +0.0176% | 1792.901400 | 1793.216400 | +0.315000 |
| 23/02/2026 | +0.0423% | 1792.143000 | 1792.901400 | +0.758400 |
| 20/02/2026 | +0.0152% | 1791.870000 | 1792.143000 | +0.273000 |
| 19/02/2026 | +0.0043% | 1791.792200 | 1791.870000 | +0.077800 |
| 18/02/2026 | +0.0158% | 1791.508700 | 1791.792200 | +0.283500 |
| 17/02/2026 | +0.0838% | 1790.008600 | 1791.508700 | +1.500100 |
| 13/02/2026 | +0.0380% | 1789.328500 | 1790.008600 | +0.680100 |
Mostrando 1 -
100
de 2617 registros