Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: BEstadísticas del Período
Promedio
0.0108%
Máximo
0.2706%
Mínimo
-0.2564%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1698% | 1831.546300 | 1834.659400 | +3.113100 |
| 14/10/2026 | -0.0405% | 1832.288600 | 1831.546300 | -0.742300 |
| 13/10/2026 | +0.1388% | 1829.746900 | 1832.288600 | +2.541700 |
| 09/10/2026 | +0.0311% | 1829.177600 | 1829.746900 | +0.569300 |
| 08/10/2026 | +0.0583% | 1828.111900 | 1829.177600 | +1.065700 |
| 07/10/2026 | +0.0122% | 1827.888500 | 1828.111900 | +0.223400 |
| 06/10/2026 | +0.0862% | 1826.312800 | 1827.888500 | +1.575700 |
| 05/10/2026 | +0.0468% | 1825.457600 | 1826.312800 | +0.855200 |
| 02/10/2026 | +0.2706% | 1820.523900 | 1825.457600 | +4.933700 |
| 01/10/2026 | +0.0435% | 1819.731600 | 1820.523900 | +0.792300 |
| 30/09/2026 | +0.0234% | 1819.305400 | 1819.731600 | +0.426200 |
| 29/09/2026 | -0.1334% | 1821.734000 | 1819.305400 | -2.428600 |
| 28/09/2026 | -0.1933% | 1825.259500 | 1821.734000 | -3.525500 |
| 25/09/2026 | -0.1610% | 1828.200800 | 1825.259500 | -2.941300 |
| 24/09/2026 | -0.1092% | 1830.198400 | 1828.200800 | -1.997600 |
| 23/09/2026 | -0.1275% | 1832.534000 | 1830.198400 | -2.335600 |
| 22/09/2026 | +0.0757% | 1831.147500 | 1832.534000 | +1.386500 |
| 21/09/2026 | +0.0489% | 1830.252700 | 1831.147500 | +0.894800 |
| 17/09/2026 | +0.0926% | 1828.558600 | 1830.252700 | +1.694100 |
| 16/09/2026 | +0.0365% | 1827.892200 | 1828.558600 | +0.666400 |
| 15/09/2026 | -0.0401% | 1828.625300 | 1827.892200 | -0.733100 |
| 14/09/2026 | -0.0618% | 1829.755700 | 1828.625300 | -1.130400 |
| 11/09/2026 | -0.0168% | 1830.063900 | 1829.755700 | -0.308200 |
| 10/09/2026 | -0.2564% | 1834.762100 | 1830.063900 | -4.698200 |
| 09/09/2026 | -0.1508% | 1837.531700 | 1834.762100 | -2.769600 |
| 08/09/2026 | +0.1341% | 1835.069000 | 1837.531700 | +2.462700 |
| 07/09/2026 | +0.0348% | 1834.431200 | 1835.069000 | +0.637800 |
| 04/09/2026 | +0.0172% | 1834.114900 | 1834.431200 | +0.316300 |
| 03/09/2026 | +0.0548% | 1833.110100 | 1834.114900 | +1.004800 |
| 02/09/2026 | -0.0065% | 1833.229900 | 1833.110100 | -0.119800 |
| 01/09/2026 | -0.0139% | 1833.484500 | 1833.229900 | -0.254600 |
| 31/08/2026 | +0.0419% | 1832.717300 | 1833.484500 | +0.767200 |
| 28/08/2026 | -0.0075% | 1832.854200 | 1832.717300 | -0.136900 |
| 27/08/2026 | -0.0205% | 1833.230100 | 1832.854200 | -0.375900 |
| 26/08/2026 | +0.0236% | 1832.796700 | 1833.230100 | +0.433400 |
| 25/08/2026 | +0.0721% | 1831.475800 | 1832.796700 | +1.320900 |
| 24/08/2026 | +0.0485% | 1830.587900 | 1831.475800 | +0.887900 |
| 21/08/2026 | -0.0254% | 1831.052200 | 1830.587900 | -0.464300 |
| 20/08/2026 | -0.1102% | 1833.070700 | 1831.052200 | -2.018500 |
| 19/08/2026 | +0.0598% | 1831.974900 | 1833.070700 | +1.095800 |
| 18/08/2026 | +0.0052% | 1831.880000 | 1831.974900 | +0.094900 |
| 17/08/2026 | -0.0210% | 1832.264000 | 1831.880000 | -0.384000 |
| 14/08/2026 | -0.0172% | 1832.579600 | 1832.264000 | -0.315600 |
| 13/08/2026 | +0.0234% | 1832.150800 | 1832.579600 | +0.428800 |
| 12/08/2026 | -0.0101% | 1832.335800 | 1832.150800 | -0.185000 |
| 11/08/2026 | +0.0182% | 1832.003100 | 1832.335800 | +0.332700 |
| 10/08/2026 | -0.0636% | 1833.168400 | 1832.003100 | -1.165300 |
| 07/08/2026 | +0.0685% | 1831.913200 | 1833.168400 | +1.255200 |
| 06/08/2026 | +0.0582% | 1830.846600 | 1831.913200 | +1.066600 |
| 05/08/2026 | +0.1130% | 1828.779700 | 1830.846600 | +2.066900 |
| 04/08/2026 | +0.0860% | 1827.206900 | 1828.779700 | +1.572800 |
| 03/08/2026 | +0.0262% | 1826.727800 | 1827.206900 | +0.479100 |
| 31/07/2026 | -0.0644% | 1827.904200 | 1826.727800 | -1.176400 |
| 30/07/2026 | +0.0046% | 1827.819900 | 1827.904200 | +0.084300 |
| 29/07/2026 | -0.1011% | 1829.669500 | 1827.819900 | -1.849600 |
| 28/07/2026 | +0.0503% | 1828.749400 | 1829.669500 | +0.920100 |
| 27/07/2026 | +0.0764% | 1827.353500 | 1828.749400 | +1.395900 |
| 24/07/2026 | +0.0394% | 1826.633300 | 1827.353500 | +0.720200 |
| 23/07/2026 | -0.0020% | 1826.669100 | 1826.633300 | -0.035800 |
| 22/07/2026 | -0.0150% | 1826.942500 | 1826.669100 | -0.273400 |
| 21/07/2026 | -0.1702% | 1830.055300 | 1826.942500 | -3.112800 |
| 20/07/2026 | -0.0321% | 1830.642300 | 1830.055300 | -0.587000 |
| 17/07/2026 | +0.0226% | 1830.229000 | 1830.642300 | +0.413300 |
| 15/07/2026 | -0.0464% | 1831.078500 | 1830.229000 | -0.849500 |
| 14/07/2026 | -0.0099% | 1831.260500 | 1831.078500 | -0.182000 |
| 13/07/2026 | -0.1874% | 1834.695400 | 1831.260500 | -3.434900 |
| 10/07/2026 | -0.0532% | 1835.671900 | 1834.695400 | -0.976500 |
| 09/07/2026 | -0.0097% | 1835.849800 | 1835.671900 | -0.177900 |
| 08/07/2026 | -0.0490% | 1836.750300 | 1835.849800 | -0.900500 |
| 07/07/2026 | -0.0199% | 1837.115400 | 1836.750300 | -0.365100 |
| 06/07/2026 | +0.1257% | 1834.807000 | 1837.115400 | +2.308400 |
| 03/07/2026 | +0.0545% | 1833.807300 | 1834.807000 | +0.999700 |
| 02/07/2026 | +0.0792% | 1832.356400 | 1833.807300 | +1.450900 |
| 01/07/2026 | +0.0265% | 1831.871600 | 1832.356400 | +0.484800 |
| 30/06/2026 | +0.1155% | 1829.757200 | 1831.871600 | +2.114400 |
| 26/06/2026 | +0.0375% | 1829.071000 | 1829.757200 | +0.686200 |
| 25/06/2026 | +0.0423% | 1828.297300 | 1829.071000 | +0.773700 |
| 24/06/2026 | +0.0911% | 1826.632200 | 1828.297300 | +1.665100 |
| 23/06/2026 | +0.0348% | 1825.996000 | 1826.632200 | +0.636200 |
| 22/06/2026 | -0.0440% | 1826.800300 | 1825.996000 | -0.804300 |
| 19/06/2026 | -0.0526% | 1827.762300 | 1826.800300 | -0.962000 |
| 18/06/2026 | -0.0386% | 1828.468400 | 1827.762300 | -0.706100 |
| 17/06/2026 | +0.0400% | 1827.737300 | 1828.468400 | +0.731100 |
| 16/06/2026 | +0.0760% | 1826.349500 | 1827.737300 | +1.387800 |
| 15/06/2026 | +0.1445% | 1823.711500 | 1826.349500 | +2.638000 |
| 12/06/2026 | +0.0776% | 1822.296300 | 1823.711500 | +1.415200 |
| 11/06/2026 | -0.0047% | 1822.381600 | 1822.296300 | -0.085300 |
| 09/06/2026 | -0.0337% | 1822.618000 | 1822.003100 | -0.614900 |
| 08/06/2026 | +0.1046% | 1820.711800 | 1822.618000 | +1.906200 |
| 05/06/2026 | -0.0718% | 1822.019800 | 1820.711800 | -1.308000 |
| 04/06/2026 | +0.0783% | 1820.594600 | 1822.019800 | +1.425200 |
| 03/06/2026 | -0.0053% | 1820.690200 | 1820.594600 | -0.095600 |
| 02/06/2026 | -0.0505% | 1821.609700 | 1820.690200 | -0.919500 |
| 01/06/2026 | +0.0109% | 1821.411600 | 1821.609700 | +0.198100 |
| 29/05/2026 | +0.0818% | 1819.921700 | 1821.411600 | +1.489900 |
| 28/05/2026 | +0.0701% | 1818.647100 | 1819.921700 | +1.274600 |
| 27/05/2026 | +0.0456% | 1817.817600 | 1818.647100 | +0.829500 |
| 26/05/2026 | -0.0620% | 1818.944800 | 1817.817600 | -1.127200 |
| 25/05/2026 | +0.1701% | 1815.853200 | 1818.944800 | +3.091600 |
| 22/05/2026 | +0.0687% | 1814.605600 | 1815.853200 | +1.247600 |
Mostrando 1 -
100
de 2680 registros