Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0288%
Máximo
0.1599%
Mínimo
-0.0685%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2025 +0.0047% 1771.698600 1771.781500 +0.082900
15/12/2025 +0.0553% 1770.719900 1771.698600 +0.978700
11/12/2025 +0.0552% 1769.742600 1770.719900 +0.977300
10/12/2025 -0.0249% 1770.183800 1769.742600 -0.441200
09/12/2025 -0.0298% 1770.710600 1770.183800 -0.526800
05/12/2025 +0.0508% 1769.810600 1770.710600 +0.900000
04/12/2025 +0.0254% 1769.361500 1769.810600 +0.449100
03/12/2025 +0.1141% 1767.343100 1769.361500 +2.018400
02/12/2025 -0.0289% 1767.853500 1767.343100 -0.510400
01/12/2025 +0.0119% 1767.642900 1767.853500 +0.210600
28/11/2025 +0.0103% 1767.461000 1767.642900 +0.181900
27/11/2025 +0.0275% 1766.975700 1767.461000 +0.485300
26/11/2025 -0.0116% 1767.181100 1766.975700 -0.205400
25/11/2025 -0.0040% 1767.251300 1767.181100 -0.070200
24/11/2025 +0.0161% 1766.966200 1767.251300 +0.285100
21/11/2025 +0.0616% 1765.877500 1766.966200 +1.088700
20/11/2025 -0.0370% 1766.531200 1765.877500 -0.653700
19/11/2025 -0.0026% 1766.577500 1766.531200 -0.046300
18/11/2025 +0.0129% 1766.350200 1766.577500 +0.227300
17/11/2025 +0.1472% 1763.752000 1766.350200 +2.598200
14/11/2025 +0.0696% 1762.524800 1763.752000 +1.227200
13/11/2025 +0.0129% 1762.297200 1762.524800 +0.227600
12/11/2025 -0.0098% 1762.470500 1762.297200 -0.173300
11/11/2025 +0.0876% 1760.927100 1762.470500 +1.543400
10/11/2025 +0.0803% 1759.514200 1760.927100 +1.412900
07/11/2025 +0.1178% 1757.443100 1759.514200 +2.071100
06/11/2025 +0.0316% 1756.888700 1757.443100 +0.554400
05/11/2025 -0.0006% 1756.899700 1756.888700 -0.011000
04/11/2025 +0.0215% 1756.522000 1756.899700 +0.377700
03/11/2025 +0.0249% 1756.084900 1756.522000 +0.437100
30/10/2025 -0.0408% 1756.800700 1756.084900 -0.715800
29/10/2025 +0.0532% 1755.866600 1756.800700 +0.934100
28/10/2025 -0.0117% 1756.072700 1755.866600 -0.206100
27/10/2025 +0.0161% 1755.789600 1756.072700 +0.283100
24/10/2025 +0.0523% 1754.871100 1755.789600 +0.918500
23/10/2025 +0.0296% 1754.351500 1754.871100 +0.519600
22/10/2025 -0.0136% 1754.589500 1754.351500 -0.238000
21/10/2025 +0.0431% 1753.833000 1754.589500 +0.756500
20/10/2025 +0.0173% 1753.528900 1753.833000 +0.304100
17/10/2025 +0.0226% 1753.133300 1753.528900 +0.395600
16/10/2025 +0.0182% 1752.813700 1753.133300 +0.319600
15/10/2025 -0.0257% 1753.264300 1752.813700 -0.450600
14/10/2025 +0.0295% 1752.747700 1753.264300 +0.516600
13/10/2025 +0.0385% 1752.073000 1752.747700 +0.674700
10/10/2025 +0.0521% 1751.160900 1752.073000 +0.912100
09/10/2025 -0.0648% 1752.295200 1751.160900 -1.134300
08/10/2025 +0.0953% 1750.626400 1752.295200 +1.668800
07/10/2025 +0.0008% 1750.612500 1750.626400 +0.013900
06/10/2025 +0.0240% 1750.191600 1750.612500 +0.420900
03/10/2025 +0.0226% 1749.795800 1750.191600 +0.395800
02/10/2025 -0.0235% 1750.206400 1749.795800 -0.410600
01/10/2025 +0.0499% 1749.332400 1750.206400 +0.874000
30/09/2025 +0.0711% 1748.088400 1749.332400 +1.244000
29/09/2025 +0.0497% 1747.220000 1748.088400 +0.868400
26/09/2025 +0.0458% 1746.419900 1747.220000 +0.800100
25/09/2025 -0.0261% 1746.875900 1746.419900 -0.456000
24/09/2025 -0.0685% 1748.073100 1746.875900 -1.197200
23/09/2025 +0.0163% 1747.788800 1748.073100 +0.284300
22/09/2025 +0.0310% 1747.246400 1747.788800 +0.542400
17/09/2025 +0.0625% 1746.154200 1747.246400 +1.092200
16/09/2025 +0.0230% 1745.753300 1746.154200 +0.400900
15/09/2025 +0.0315% 1745.202700 1745.753300 +0.550600
12/09/2025 +0.0238% 1744.786700 1745.202700 +0.416000
11/09/2025 +0.0961% 1743.111400 1744.786700 +1.675300
10/09/2025 -0.0559% 1744.085500 1743.111400 -0.974100
09/09/2025 +0.0053% 1743.993700 1744.085500 +0.091800
08/09/2025 +0.0653% 1742.855200 1743.993700 +1.138500
05/09/2025 +0.0647% 1741.728200 1742.855200 +1.127000
04/09/2025 +0.0081% 1741.587200 1741.728200 +0.141000
03/09/2025 +0.0509% 1740.701700 1741.587200 +0.885500
02/09/2025 +0.0071% 1740.578400 1740.701700 +0.123300
01/09/2025 +0.0708% 1739.346700 1740.578400 +1.231700
29/08/2025 +0.0140% 1739.103200 1739.346700 +0.243500
28/08/2025 +0.0262% 1738.647900 1739.103200 +0.455300
27/08/2025 +0.0478% 1737.817100 1738.647900 +0.830800
26/08/2025 -0.0201% 1738.166900 1737.817100 -0.349800
25/08/2025 +0.1599% 1735.390500 1738.166900 +2.776400
21/08/2025 -0.0614% 1736.455600 1735.390500 -1.065100
20/08/2025 -0.0277% 1736.936400 1736.455600 -0.480800
19/08/2025 -0.0045% 1737.013800 1736.936400 -0.077400
18/08/2025 -0.0020% 1737.048400 1737.013800 -0.034600
13/08/2025 +0.0666% 1735.891500 1737.048400 +1.156900
12/08/2025 +0.0109% 1735.702500 1735.891500 +0.189000
11/08/2025 +0.0703% 1734.483100 1735.702500 +1.219400
08/08/2025 -0.0160% 1734.761000 1734.483100 -0.277900
07/08/2025 +0.0493% 1733.906700 1734.761000 +0.854300
06/08/2025 +0.0127% 1733.686700 1733.906700 +0.220000
05/08/2025 -0.0046% 1733.766400 1733.686700 -0.079700
04/08/2025 +0.0807% 1732.367200 1733.766400 +1.399200
01/08/2025 +0.1240% 1730.220900 1732.367200 +2.146300
31/07/2025 -0.0323% 1730.780600 1730.220900 -0.559700
30/07/2025 +0.1239% 1728.637400 1730.780600 +2.143200
29/07/2025 +0.0713% 1727.405700 1728.637400 +1.231700
28/07/2025 +0.0939% 1725.784900 1727.405700 +1.620800
25/07/2025 +0.0170% 1725.491500 1725.784900 +0.293400
24/07/2025 -0.0051% 1725.579800 1725.491500 -0.088300
23/07/2025 -0.0001% 1725.582200 1725.579800 -0.002400
22/07/2025 +0.1253% 1723.422100 1725.582200 +2.160100
21/07/2025 +0.0793% 1722.055300 1723.422100 +1.366800
18/07/2025 +0.0337% 1721.475700 1722.055300 +0.579600
Mostrando 201 - 300 de 2680 registros
Volver al Detalle Ver Historial