Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: BEstadísticas del Período
Promedio
0.0338%
Máximo
0.3969%
Mínimo
-0.1345%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0170% | 1721.182900 | 1721.475700 | +0.292800 |
| 15/07/2025 | +0.0134% | 1720.952200 | 1721.182900 | +0.230700 |
| 14/07/2025 | -0.0290% | 1721.451100 | 1720.952200 | -0.498900 |
| 11/07/2025 | -0.0667% | 1722.600200 | 1721.451100 | -1.149100 |
| 10/07/2025 | -0.0502% | 1723.465900 | 1722.600200 | -0.865700 |
| 09/07/2025 | +0.0236% | 1723.060000 | 1723.465900 | +0.405900 |
| 08/07/2025 | +0.0733% | 1721.798300 | 1723.060000 | +1.261700 |
| 07/07/2025 | -0.0118% | 1722.001000 | 1721.798300 | -0.202700 |
| 04/07/2025 | +0.0581% | 1721.001400 | 1722.001000 | +0.999600 |
| 03/07/2025 | -0.0279% | 1721.481400 | 1721.001400 | -0.480000 |
| 02/07/2025 | +0.0118% | 1721.278000 | 1721.481400 | +0.203400 |
| 01/07/2025 | +0.0199% | 1720.935300 | 1721.278000 | +0.342700 |
| 30/06/2025 | +0.0678% | 1719.768600 | 1720.935300 | +1.166700 |
| 27/06/2025 | -0.0199% | 1720.110200 | 1719.768600 | -0.341600 |
| 26/06/2025 | +0.0853% | 1718.643900 | 1720.110200 | +1.466300 |
| 25/06/2025 | -0.0193% | 1718.974800 | 1718.643900 | -0.330900 |
| 24/06/2025 | +0.0143% | 1718.729800 | 1718.974800 | +0.245000 |
| 23/06/2025 | +0.0666% | 1717.585400 | 1718.729800 | +1.144400 |
| 19/06/2025 | -0.0244% | 1718.004900 | 1717.585400 | -0.419500 |
| 18/06/2025 | +0.0073% | 1717.879200 | 1718.004900 | +0.125700 |
| 17/06/2025 | +0.0607% | 1716.837500 | 1717.879200 | +1.041700 |
| 16/06/2025 | +0.0465% | 1716.038700 | 1716.837500 | +0.798800 |
| 13/06/2025 | -0.0203% | 1716.387200 | 1716.038700 | -0.348500 |
| 12/06/2025 | +0.0975% | 1714.715100 | 1716.387200 | +1.672100 |
| 11/06/2025 | +0.0631% | 1713.634200 | 1714.715100 | +1.080900 |
| 10/06/2025 | -0.0108% | 1713.819100 | 1713.634200 | -0.184900 |
| 09/06/2025 | +0.1109% | 1711.919500 | 1713.819100 | +1.899600 |
| 06/06/2025 | -0.0001% | 1711.921500 | 1711.919500 | -0.002000 |
| 05/06/2025 | +0.0640% | 1710.825600 | 1711.921500 | +1.095900 |
| 04/06/2025 | +0.0710% | 1709.612100 | 1710.825600 | +1.213500 |
| 03/06/2025 | +0.0213% | 1709.248100 | 1709.612100 | +0.364000 |
| 02/06/2025 | +0.0664% | 1708.113600 | 1709.248100 | +1.134500 |
| 30/05/2025 | +0.0633% | 1707.033300 | 1708.113600 | +1.080300 |
| 29/05/2025 | +0.0130% | 1706.811000 | 1707.033300 | +0.222300 |
| 28/05/2025 | -0.0154% | 1707.074700 | 1706.811000 | -0.263700 |
| 27/05/2025 | -0.0356% | 1707.683000 | 1707.074700 | -0.608300 |
| 26/05/2025 | +0.0203% | 1707.335900 | 1707.683000 | +0.347100 |
| 23/05/2025 | +0.0859% | 1705.869600 | 1707.335900 | +1.466300 |
| 22/05/2025 | -0.0654% | 1706.985500 | 1705.869600 | -1.115900 |
| 20/05/2025 | -0.0272% | 1707.449100 | 1706.985500 | -0.463600 |
| 19/05/2025 | -0.0442% | 1708.204800 | 1707.449100 | -0.755700 |
| 16/05/2025 | +0.0682% | 1707.040500 | 1708.204800 | +1.164300 |
| 15/05/2025 | +0.0449% | 1706.274000 | 1707.040500 | +0.766500 |
| 14/05/2025 | -0.0500% | 1707.127900 | 1706.274000 | -0.853900 |
| 13/05/2025 | -0.0270% | 1707.588500 | 1707.127900 | -0.460600 |
| 12/05/2025 | -0.0076% | 1707.718300 | 1707.588500 | -0.129800 |
| 09/05/2025 | -0.0148% | 1707.970800 | 1707.718300 | -0.252500 |
| 08/05/2025 | +0.0535% | 1707.057600 | 1707.970800 | +0.913200 |
| 07/05/2025 | -0.0246% | 1707.476900 | 1707.057600 | -0.419300 |
| 06/05/2025 | +0.0369% | 1706.847600 | 1707.476900 | +0.629300 |
| 05/05/2025 | +0.0028% | 1706.799000 | 1706.847600 | +0.048600 |
| 02/05/2025 | +0.0004% | 1706.792000 | 1706.799000 | +0.007000 |
| 30/04/2025 | -0.0105% | 1706.971500 | 1706.792000 | -0.179500 |
| 29/04/2025 | +0.0795% | 1705.614400 | 1706.971500 | +1.357100 |
| 28/04/2025 | +0.0448% | 1704.850500 | 1705.614400 | +0.763900 |
| 25/04/2025 | +0.0173% | 1704.554900 | 1704.850500 | +0.295600 |
| 24/04/2025 | +0.0136% | 1704.322300 | 1704.554900 | +0.232600 |
| 23/04/2025 | +0.0663% | 1703.193000 | 1704.322300 | +1.129300 |
| 22/04/2025 | -0.0422% | 1703.912200 | 1703.193000 | -0.719200 |
| 21/04/2025 | +0.0405% | 1703.223100 | 1703.912200 | +0.689100 |
| 17/04/2025 | -0.0096% | 1703.386400 | 1703.223100 | -0.163300 |
| 16/04/2025 | -0.0122% | 1703.593400 | 1703.386400 | -0.207000 |
| 15/04/2025 | +0.0144% | 1703.348100 | 1703.593400 | +0.245300 |
| 14/04/2025 | +0.1229% | 1701.256100 | 1703.348100 | +2.092000 |
| 11/04/2025 | -0.1345% | 1703.545300 | 1701.256100 | -2.289200 |
| 10/04/2025 | +0.0701% | 1702.351100 | 1703.545300 | +1.194200 |
| 09/04/2025 | -0.0954% | 1703.976000 | 1702.351100 | -1.624900 |
| 08/04/2025 | -0.0435% | 1704.717000 | 1703.976000 | -0.741000 |
| 07/04/2025 | -0.0169% | 1705.005700 | 1704.717000 | -0.288700 |
| 04/04/2025 | +0.3969% | 1698.251200 | 1705.005700 | +6.754500 |
| 03/04/2025 | +0.2837% | 1693.440600 | 1698.251200 | +4.810600 |
| 02/04/2025 | +0.1777% | 1690.434700 | 1693.440600 | +3.005900 |
| 01/04/2025 | +0.1150% | 1688.492400 | 1690.434700 | +1.942300 |
| 31/03/2025 | +0.1136% | 1686.574700 | 1688.492400 | +1.917700 |
| 28/03/2025 | +0.0414% | 1685.877100 | 1686.574700 | +0.697600 |
| 27/03/2025 | +0.0200% | 1685.540700 | 1685.877100 | +0.336400 |
| 26/03/2025 | +0.0393% | 1684.877700 | 1685.540700 | +0.663000 |
| 25/03/2025 | +0.0203% | 1684.536400 | 1684.877700 | +0.341300 |
| 24/03/2025 | -0.0997% | 1686.215900 | 1684.536400 | -1.679500 |
| 21/03/2025 | +0.0269% | 1685.762400 | 1686.215900 | +0.453500 |
| 20/03/2025 | +0.1582% | 1683.097700 | 1685.762400 | +2.664700 |
| 19/03/2025 | +0.0097% | 1682.934300 | 1683.097700 | +0.163400 |
| 18/03/2025 | -0.0110% | 1683.119400 | 1682.934300 | -0.185100 |
| 17/03/2025 | +0.0741% | 1681.872000 | 1683.119400 | +1.247400 |
| 14/03/2025 | +0.0218% | 1681.504800 | 1681.872000 | +0.367200 |
| 13/03/2025 | -0.0105% | 1681.682200 | 1681.504800 | -0.177400 |
| 12/03/2025 | -0.0248% | 1682.099700 | 1681.682200 | -0.417500 |
| 11/03/2025 | +0.0993% | 1680.430900 | 1682.099700 | +1.668800 |
| 10/03/2025 | +0.1441% | 1678.010500 | 1680.430900 | +2.420400 |
| 07/03/2025 | +0.1411% | 1675.644100 | 1678.010500 | +2.366400 |
| 06/03/2025 | -0.0482% | 1676.452200 | 1675.644100 | -0.808100 |
| 05/03/2025 | +0.0119% | 1676.253200 | 1676.452200 | +0.199000 |
| 04/03/2025 | +0.1534% | 1673.683100 | 1676.253200 | +2.570100 |
| 03/03/2025 | +0.1145% | 1671.768400 | 1673.683100 | +1.914700 |
| 28/02/2025 | +0.0526% | 1670.889000 | 1671.768400 | +0.879400 |
| 27/02/2025 | +0.0039% | 1670.824000 | 1670.889000 | +0.065000 |
| 26/02/2025 | +0.1187% | 1668.841600 | 1670.824000 | +1.982400 |
| 25/02/2025 | +0.1791% | 1665.854700 | 1668.841600 | +2.986900 |
| 24/02/2025 | +0.0336% | 1665.294900 | 1665.854700 | +0.559800 |
| 21/02/2025 | +0.0595% | 1664.304800 | 1665.294900 | +0.990100 |
Mostrando 301 -
400
de 2680 registros