Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: BEstadísticas del Período
Promedio
0.0320%
Máximo
0.3969%
Mínimo
-0.2217%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2025 | +0.0144% | 1703.348100 | 1703.593400 | +0.245300 |
| 14/04/2025 | +0.1229% | 1701.256100 | 1703.348100 | +2.092000 |
| 11/04/2025 | -0.1345% | 1703.545300 | 1701.256100 | -2.289200 |
| 10/04/2025 | +0.0701% | 1702.351100 | 1703.545300 | +1.194200 |
| 09/04/2025 | -0.0954% | 1703.976000 | 1702.351100 | -1.624900 |
| 08/04/2025 | -0.0435% | 1704.717000 | 1703.976000 | -0.741000 |
| 07/04/2025 | -0.0169% | 1705.005700 | 1704.717000 | -0.288700 |
| 04/04/2025 | +0.3969% | 1698.251200 | 1705.005700 | +6.754500 |
| 03/04/2025 | +0.2837% | 1693.440600 | 1698.251200 | +4.810600 |
| 02/04/2025 | +0.1777% | 1690.434700 | 1693.440600 | +3.005900 |
| 01/04/2025 | +0.1150% | 1688.492400 | 1690.434700 | +1.942300 |
| 31/03/2025 | +0.1136% | 1686.574700 | 1688.492400 | +1.917700 |
| 28/03/2025 | +0.0414% | 1685.877100 | 1686.574700 | +0.697600 |
| 27/03/2025 | +0.0200% | 1685.540700 | 1685.877100 | +0.336400 |
| 26/03/2025 | +0.0393% | 1684.877700 | 1685.540700 | +0.663000 |
| 25/03/2025 | +0.0203% | 1684.536400 | 1684.877700 | +0.341300 |
| 24/03/2025 | -0.0997% | 1686.215900 | 1684.536400 | -1.679500 |
| 21/03/2025 | +0.0269% | 1685.762400 | 1686.215900 | +0.453500 |
| 20/03/2025 | +0.1582% | 1683.097700 | 1685.762400 | +2.664700 |
| 19/03/2025 | +0.0097% | 1682.934300 | 1683.097700 | +0.163400 |
| 18/03/2025 | -0.0110% | 1683.119400 | 1682.934300 | -0.185100 |
| 17/03/2025 | +0.0741% | 1681.872000 | 1683.119400 | +1.247400 |
| 14/03/2025 | +0.0218% | 1681.504800 | 1681.872000 | +0.367200 |
| 13/03/2025 | -0.0105% | 1681.682200 | 1681.504800 | -0.177400 |
| 12/03/2025 | -0.0248% | 1682.099700 | 1681.682200 | -0.417500 |
| 11/03/2025 | +0.0993% | 1680.430900 | 1682.099700 | +1.668800 |
| 10/03/2025 | +0.1441% | 1678.010500 | 1680.430900 | +2.420400 |
| 07/03/2025 | +0.1411% | 1675.644100 | 1678.010500 | +2.366400 |
| 06/03/2025 | -0.0482% | 1676.452200 | 1675.644100 | -0.808100 |
| 05/03/2025 | +0.0119% | 1676.253200 | 1676.452200 | +0.199000 |
| 04/03/2025 | +0.1534% | 1673.683100 | 1676.253200 | +2.570100 |
| 03/03/2025 | +0.1145% | 1671.768400 | 1673.683100 | +1.914700 |
| 28/02/2025 | +0.0526% | 1670.889000 | 1671.768400 | +0.879400 |
| 27/02/2025 | +0.0039% | 1670.824000 | 1670.889000 | +0.065000 |
| 26/02/2025 | +0.1187% | 1668.841600 | 1670.824000 | +1.982400 |
| 25/02/2025 | +0.1791% | 1665.854700 | 1668.841600 | +2.986900 |
| 24/02/2025 | +0.0336% | 1665.294900 | 1665.854700 | +0.559800 |
| 21/02/2025 | +0.0595% | 1664.304800 | 1665.294900 | +0.990100 |
| 20/02/2025 | +0.1157% | 1662.379700 | 1664.304800 | +1.925100 |
| 19/02/2025 | +0.0215% | 1662.021500 | 1662.379700 | +0.358200 |
| 18/02/2025 | -0.0516% | 1662.880100 | 1662.021500 | -0.858600 |
| 17/02/2025 | +0.0866% | 1661.440800 | 1662.880100 | +1.439300 |
| 14/02/2025 | +0.0993% | 1659.791700 | 1661.440800 | +1.649100 |
| 13/02/2025 | +0.0629% | 1658.748200 | 1659.791700 | +1.043500 |
| 12/02/2025 | -0.2217% | 1662.429800 | 1658.748200 | -3.681600 |
| 11/02/2025 | +0.0044% | 1662.356400 | 1662.429800 | +0.073400 |
| 10/02/2025 | +0.0566% | 1661.415700 | 1662.356400 | +0.940700 |
| 07/02/2025 | -0.0814% | 1662.768300 | 1661.415700 | -1.352600 |
| 06/02/2025 | +0.1078% | 1660.977000 | 1662.768300 | +1.791300 |
| 05/02/2025 | +0.1228% | 1658.939000 | 1660.977000 | +2.038000 |
| 04/02/2025 | +0.0320% | 1658.408800 | 1658.939000 | +0.530200 |
| 03/02/2025 | +0.0413% | 1657.723900 | 1658.408800 | +0.684900 |
| 31/01/2025 | +0.0016% | 1657.697000 | 1657.723900 | +0.026900 |
| 30/01/2025 | +0.0251% | 1657.280900 | 1657.697000 | +0.416100 |
| 29/01/2025 | -0.1834% | 1660.323700 | 1657.280900 | -3.042800 |
| 28/01/2025 | -0.1772% | 1663.267900 | 1660.323700 | -2.944200 |
| 27/01/2025 | +0.0740% | 1662.036900 | 1663.267900 | +1.231000 |
| 24/01/2025 | +0.0154% | 1661.781600 | 1662.036900 | +0.255300 |
| 23/01/2025 | -0.1041% | 1663.512200 | 1661.781600 | -1.730600 |
| 22/01/2025 | +0.1447% | 1661.107400 | 1663.512200 | +2.404800 |
| 21/01/2025 | +0.1627% | 1658.406600 | 1661.107400 | +2.700800 |
| 20/01/2025 | +0.1066% | 1656.640300 | 1658.406600 | +1.766300 |
| 17/01/2025 | +0.0753% | 1655.392700 | 1656.640300 | +1.247600 |
| 16/01/2025 | +0.0334% | 1654.840000 | 1655.392700 | +0.552700 |
| 15/01/2025 | +0.1197% | 1652.860400 | 1654.840000 | +1.979600 |
| 14/01/2025 | -0.1538% | 1655.404200 | 1652.860400 | -2.543800 |
| 13/01/2025 | -0.0504% | 1656.239100 | 1655.404200 | -0.834900 |
| 10/01/2025 | -0.0871% | 1657.682900 | 1656.239100 | -1.443800 |
| 09/01/2025 | +0.0607% | 1656.677500 | 1657.682900 | +1.005400 |
| 08/01/2025 | -0.1323% | 1658.871100 | 1656.677500 | -2.193600 |
| 07/01/2025 | -0.0834% | 1660.255900 | 1658.871100 | -1.384800 |
| 06/01/2025 | -0.0206% | 1660.598100 | 1660.255900 | -0.342200 |
| 03/01/2025 | +0.0226% | 1660.222700 | 1660.598100 | +0.375400 |
| 02/01/2025 | +0.1861% | 1657.135400 | 1660.222700 | +3.087300 |
| 31/12/2024 | +0.0122% | 1656.932900 | 1657.135400 | +0.202500 |
| 30/12/2024 | +0.1678% | 1654.154800 | 1656.932900 | +2.778100 |
| 27/12/2024 | +0.0005% | 1654.145800 | 1654.154800 | +0.009000 |
| 26/12/2024 | -0.0897% | 1655.630400 | 1654.145800 | -1.484600 |
| 24/12/2024 | -0.0659% | 1656.721700 | 1655.630400 | -1.091300 |
| 23/12/2024 | -0.1322% | 1658.912900 | 1656.721700 | -2.191200 |
| 20/12/2024 | +0.0411% | 1658.231000 | 1658.912900 | +0.681900 |
| 19/12/2024 | -0.1327% | 1660.432700 | 1658.231000 | -2.201700 |
| 18/12/2024 | +0.0652% | 1659.350400 | 1660.432700 | +1.082300 |
| 17/12/2024 | -0.0758% | 1660.607900 | 1659.350400 | -1.257500 |
| 16/12/2024 | +0.0268% | 1660.162600 | 1660.607900 | +0.445300 |
| 13/12/2024 | +0.0302% | 1659.661200 | 1660.162600 | +0.501400 |
| 12/12/2024 | -0.0971% | 1661.273000 | 1659.661200 | -1.611800 |
| 11/12/2024 | +0.0178% | 1660.977600 | 1661.273000 | +0.295400 |
| 10/12/2024 | -0.0221% | 1661.345000 | 1660.977600 | -0.367400 |
| 09/12/2024 | +0.0800% | 1660.016200 | 1661.345000 | +1.328800 |
| 06/12/2024 | +0.1243% | 1657.953600 | 1660.016200 | +2.062600 |
| 05/12/2024 | +0.0658% | 1656.862400 | 1657.953600 | +1.091200 |
| 04/12/2024 | +0.0289% | 1656.383100 | 1656.862400 | +0.479300 |
| 03/12/2024 | +0.1390% | 1654.083000 | 1656.383100 | +2.300100 |
| 02/12/2024 | -0.0923% | 1655.610400 | 1654.083000 | -1.527400 |
| 29/11/2024 | +0.0856% | 1654.194300 | 1655.610400 | +1.416100 |
| 28/11/2024 | -0.0258% | 1654.621200 | 1654.194300 | -0.426900 |
| 27/11/2024 | +0.0403% | 1653.953800 | 1654.621200 | +0.667400 |
| 26/11/2024 | +0.0739% | 1652.731400 | 1653.953800 | +1.222400 |
| 25/11/2024 | +0.1654% | 1650.000600 | 1652.731400 | +2.730800 |
Mostrando 301 -
400
de 2618 registros