Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0073%
Máximo
0.3466%
Mínimo
-0.3779%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2023 +0.0418% 1478.062700 1478.680000 +0.617300
01/09/2023 +0.0031% 1478.016300 1478.062700 +0.046400
31/08/2023 -0.0277% 1478.425600 1478.016300 -0.409300
30/08/2023 +0.0438% 1477.778100 1478.425600 +0.647500
29/08/2023 +0.0080% 1477.659500 1477.778100 +0.118600
28/08/2023 +0.0824% 1476.442800 1477.659500 +1.216700
25/08/2023 -0.0060% 1476.530800 1476.442800 -0.088000
24/08/2023 +0.0181% 1476.263000 1476.530800 +0.267800
23/08/2023 +0.2814% 1472.115200 1476.263000 +4.147800
22/08/2023 -0.3779% 1477.688600 1472.115200 -5.573400
21/08/2023 -0.0887% 1479.000200 1477.688600 -1.311600
18/08/2023 +0.0726% 1477.926400 1479.000200 +1.073800
17/08/2023 -0.3523% 1483.142600 1477.926400 -5.216200
16/08/2023 -0.0113% 1483.310400 1483.142600 -0.167800
14/08/2023 -0.0592% 1484.188500 1483.310400 -0.878100
11/08/2023 -0.2400% 1487.754700 1484.188500 -3.566200
10/08/2023 -0.0618% 1488.674200 1487.754700 -0.919500
09/08/2023 +0.0339% 1488.169800 1488.674200 +0.504400
08/08/2023 -0.1070% 1489.763500 1488.169800 -1.593700
07/08/2023 -0.1373% 1491.809700 1489.763500 -2.046200
04/08/2023 +0.0200% 1491.511600 1491.809700 +0.298100
03/08/2023 -0.0130% 1491.705700 1491.511600 -0.194100
02/08/2023 -0.1360% 1493.736300 1491.705700 -2.030600
01/08/2023 -0.2364% 1497.271200 1493.736300 -3.534900
31/07/2023 +0.3466% 1492.089900 1497.271200 +5.181300
28/07/2023 +0.2624% 1488.180200 1492.089900 +3.909700
27/07/2023 +0.0321% 1487.702900 1488.180200 +0.477300
26/07/2023 -0.0496% 1488.441000 1487.702900 -0.738100
25/07/2023 +0.0825% 1487.213600 1488.441000 +1.227400
24/07/2023 -0.0091% 1487.348300 1487.213600 -0.134700
21/07/2023 -0.1000% 1488.835700 1487.348300 -1.487400
20/07/2023 +0.0117% 1488.661900 1488.835700 +0.173800
19/07/2023 -0.0461% 1489.347800 1488.661900 -0.685900
18/07/2023 +0.0157% 1489.113400 1489.347800 +0.234400
17/07/2023 +0.1303% 1487.174200 1489.113400 +1.939200
14/07/2023 -0.0282% 1487.593000 1487.174200 -0.418800
13/07/2023 +0.1590% 1485.229600 1487.593000 +2.363400
12/07/2023 -0.0481% 1485.943800 1485.229600 -0.714200
11/07/2023 -0.0464% 1486.632700 1485.943800 -0.688900
10/07/2023 -0.0047% 1486.702800 1486.632700 -0.070100
07/07/2023 +0.0006% 1486.693700 1486.702800 +0.009100
06/07/2023 -0.1839% 1489.429700 1486.693700 -2.736000
05/07/2023 -0.1534% 1491.716200 1489.429700 -2.286500
04/07/2023 +0.0265% 1491.321000 1491.716200 +0.395200
03/07/2023 +0.2511% 1487.580900 1491.321000 +3.740100
30/06/2023 +0.1519% 1485.323100 1487.580900 +2.257800
29/06/2023 -0.0445% 1485.984400 1485.323100 -0.661300
28/06/2023 -0.0614% 1486.897300 1485.984400 -0.912900
27/06/2023 +0.1336% 1484.912600 1486.897300 +1.984700
23/06/2023 -0.0781% 1486.073200 1484.912600 -1.160600
22/06/2023 +0.0311% 1485.611800 1486.073200 +0.461400
20/06/2023 +0.3315% 1480.695100 1485.611800 +4.916700
19/06/2023 +0.1566% 1478.378800 1480.695100 +2.316300
16/06/2023 +0.2684% 1474.416700 1478.378800 +3.962100
15/06/2023 +0.1518% 1472.179600 1474.416700 +2.237100
14/06/2023 +0.0752% 1471.073100 1472.179600 +1.106500
13/06/2023 +0.1245% 1469.242200 1471.073100 +1.830900
12/06/2023 +0.0204% 1468.942900 1469.242200 +0.299300
09/06/2023 +0.1648% 1466.524800 1468.942900 +2.418100
08/06/2023 +0.0033% 1466.476800 1466.524800 +0.048000
07/06/2023 +0.1616% 1464.109600 1466.476800 +2.367200
06/06/2023 -0.0472% 1464.801500 1464.109600 -0.691900
05/06/2023 +0.1711% 1462.297100 1464.801500 +2.504400
02/06/2023 +0.0713% 1461.254700 1462.297100 +1.042400
01/06/2023 +0.2188% 1458.061300 1461.254700 +3.193400
31/05/2023 +0.1949% 1455.222300 1458.061300 +2.839000
30/05/2023 +0.0131% 1455.032000 1455.222300 +0.190300
29/05/2023 +0.1613% 1452.687000 1455.032000 +2.345000
26/05/2023 -0.1504% 1454.873400 1452.687000 -2.186400
25/05/2023 -0.1333% 1456.813700 1454.873400 -1.940300
24/05/2023 +0.1885% 1454.070300 1456.813700 +2.743400
23/05/2023 -0.2437% 1457.618400 1454.070300 -3.548100
22/05/2023 +0.0213% 1457.308100 1457.618400 +0.310300
19/05/2023 -0.0150% 1457.526900 1457.308100 -0.218800
18/05/2023 -0.1410% 1459.584100 1457.526900 -2.057200
17/05/2023 +0.1044% 1458.061100 1459.584100 +1.523000
16/05/2023 -0.0135% 1458.257700 1458.061100 -0.196600
15/05/2023 -0.2198% 1461.465800 1458.257700 -3.208100
12/05/2023 -0.0165% 1461.706300 1461.465800 -0.240500
11/05/2023 -0.0592% 1462.572200 1461.706300 -0.865900
10/05/2023 +0.1026% 1461.072500 1462.572200 +1.499700
09/05/2023 -0.1555% 1463.345800 1461.072500 -2.273300
08/05/2023 +0.0125% 1463.163100 1463.345800 +0.182700
05/05/2023 -0.0745% 1464.253300 1463.163100 -1.090200
04/05/2023 +0.0225% 1463.923900 1464.253300 +0.329400
03/05/2023 +0.1165% 1462.220000 1463.923900 +1.703900
02/05/2023 +0.0535% 1461.437200 1462.220000 +0.782800
28/04/2023 +0.1350% 1459.465300 1461.437200 +1.971900
27/04/2023 +0.0301% 1459.025900 1459.465300 +0.439400
26/04/2023 -0.0997% 1460.481000 1459.025900 -1.455100
25/04/2023 +0.2112% 1457.400300 1460.481000 +3.080700
24/04/2023 -0.1374% 1459.404800 1457.400300 -2.004500
21/04/2023 -0.0674% 1460.389500 1459.404800 -0.984700
20/04/2023 -0.0093% 1460.525400 1460.389500 -0.135900
19/04/2023 -0.2584% 1464.304300 1460.525400 -3.778900
18/04/2023 -0.0647% 1465.252500 1464.304300 -0.948200
17/04/2023 -0.1233% 1467.060100 1465.252500 -1.807600
14/04/2023 +0.0622% 1466.147500 1467.060100 +0.912600
13/04/2023 +0.0035% 1466.095700 1466.147500 +0.051800
12/04/2023 -0.1221% 1467.886200 1466.095700 -1.790500
Mostrando 701 - 800 de 2618 registros
Volver al Detalle Ver Historial