Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0182%
Máximo
0.6445%
Mínimo
-0.3779%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2023 +0.0883% 1511.923700 1513.259900 +1.336200
05/12/2023 +0.1370% 1509.854200 1511.923700 +2.069500
04/12/2023 +0.1193% 1508.054500 1509.854200 +1.799700
01/12/2023 +0.0866% 1506.749600 1508.054500 +1.304900
30/11/2023 +0.0113% 1506.579900 1506.749600 +0.169700
29/11/2023 +0.3015% 1502.044200 1506.579900 +4.535700
28/11/2023 +0.2008% 1499.030900 1502.044200 +3.013300
27/11/2023 +0.1256% 1497.149700 1499.030900 +1.881200
24/11/2023 -0.0154% 1497.380600 1497.149700 -0.230900
23/11/2023 +0.2035% 1494.336200 1497.380600 +3.044400
22/11/2023 +0.3065% 1489.763800 1494.336200 +4.572400
21/11/2023 +0.3209% 1484.990200 1489.763800 +4.773600
20/11/2023 -0.0595% 1485.873900 1484.990200 -0.883700
17/11/2023 -0.0194% 1486.161600 1485.873900 -0.287700
16/11/2023 +0.4844% 1478.979700 1486.161600 +7.181900
15/11/2023 +0.2973% 1474.589600 1478.979700 +4.390100
14/11/2023 +0.4384% 1468.139600 1474.589600 +6.450000
13/11/2023 +0.0617% 1467.234100 1468.139600 +0.905500
10/11/2023 +0.0798% 1466.063600 1467.234100 +1.170500
09/11/2023 +0.0566% 1465.234600 1466.063600 +0.829000
08/11/2023 +0.2560% 1461.488100 1465.234600 +3.746500
07/11/2023 +0.1610% 1459.137300 1461.488100 +2.350800
06/11/2023 -0.0276% 1459.540400 1459.137300 -0.403100
03/11/2023 +0.6445% 1450.163300 1459.540400 +9.377100
02/11/2023 +0.5900% 1441.633000 1450.163300 +8.530300
31/10/2023 +0.0828% 1440.439800 1441.633000 +1.193200
30/10/2023 +0.1366% 1438.473800 1440.439800 +1.966000
26/10/2023 +0.1685% 1436.052100 1438.473800 +2.421700
25/10/2023 +0.0246% 1435.698400 1436.052100 +0.353700
24/10/2023 -0.2432% 1439.193800 1435.698400 -3.495400
23/10/2023 -0.0752% 1440.275900 1439.193800 -1.082100
20/10/2023 -0.1512% 1442.455000 1440.275900 -2.179100
19/10/2023 -0.2013% 1445.361300 1442.455000 -2.906300
18/10/2023 -0.3525% 1450.464900 1445.361300 -5.103600
17/10/2023 -0.2817% 1454.557000 1450.464900 -4.092100
16/10/2023 -0.1273% 1456.410400 1454.557000 -1.853400
13/10/2023 +0.2640% 1452.569900 1456.410400 +3.840500
12/10/2023 -0.0676% 1453.551800 1452.569900 -0.981900
11/10/2023 +0.0669% 1452.580300 1453.551800 +0.971500
10/10/2023 +0.1678% 1450.144600 1452.580300 +2.435700
06/10/2023 -0.0492% 1450.858200 1450.144600 -0.713600
05/10/2023 +0.0209% 1450.555200 1450.858200 +0.303000
04/10/2023 -0.2445% 1454.106600 1450.555200 -3.551400
03/10/2023 -0.1869% 1456.826500 1454.106600 -2.719900
02/10/2023 -0.1682% 1459.278500 1456.826500 -2.452000
29/09/2023 -0.0623% 1460.187800 1459.278500 -0.909300
28/09/2023 -0.3456% 1465.243100 1460.187800 -5.055300
27/09/2023 -0.1913% 1468.048600 1465.243100 -2.805500
26/09/2023 -0.2566% 1471.820000 1468.048600 -3.771400
25/09/2023 -0.1272% 1473.693500 1471.820000 -1.873500
22/09/2023 -0.1347% 1475.679800 1473.693500 -1.986300
21/09/2023 -0.0584% 1476.542300 1475.679800 -0.862500
20/09/2023 +0.0577% 1475.691000 1476.542300 +0.851300
15/09/2023 -0.0114% 1475.859700 1475.691000 -0.168700
14/09/2023 -0.0149% 1476.078900 1475.859700 -0.219200
13/09/2023 -0.0594% 1476.956600 1476.078900 -0.877700
12/09/2023 -0.0761% 1478.080300 1476.956600 -1.123700
11/09/2023 -0.0119% 1478.256100 1478.080300 -0.175800
08/09/2023 +0.0876% 1476.961400 1478.256100 +1.294700
07/09/2023 -0.0273% 1477.364300 1476.961400 -0.402900
06/09/2023 -0.1324% 1479.321700 1477.364300 -1.957400
05/09/2023 +0.0434% 1478.680000 1479.321700 +0.641700
04/09/2023 +0.0418% 1478.062700 1478.680000 +0.617300
01/09/2023 +0.0031% 1478.016300 1478.062700 +0.046400
31/08/2023 -0.0277% 1478.425600 1478.016300 -0.409300
30/08/2023 +0.0438% 1477.778100 1478.425600 +0.647500
29/08/2023 +0.0080% 1477.659500 1477.778100 +0.118600
28/08/2023 +0.0824% 1476.442800 1477.659500 +1.216700
25/08/2023 -0.0060% 1476.530800 1476.442800 -0.088000
24/08/2023 +0.0181% 1476.263000 1476.530800 +0.267800
23/08/2023 +0.2814% 1472.115200 1476.263000 +4.147800
22/08/2023 -0.3779% 1477.688600 1472.115200 -5.573400
21/08/2023 -0.0887% 1479.000200 1477.688600 -1.311600
18/08/2023 +0.0726% 1477.926400 1479.000200 +1.073800
17/08/2023 -0.3523% 1483.142600 1477.926400 -5.216200
16/08/2023 -0.0113% 1483.310400 1483.142600 -0.167800
14/08/2023 -0.0592% 1484.188500 1483.310400 -0.878100
11/08/2023 -0.2400% 1487.754700 1484.188500 -3.566200
10/08/2023 -0.0618% 1488.674200 1487.754700 -0.919500
09/08/2023 +0.0339% 1488.169800 1488.674200 +0.504400
08/08/2023 -0.1070% 1489.763500 1488.169800 -1.593700
07/08/2023 -0.1373% 1491.809700 1489.763500 -2.046200
04/08/2023 +0.0200% 1491.511600 1491.809700 +0.298100
03/08/2023 -0.0130% 1491.705700 1491.511600 -0.194100
02/08/2023 -0.1360% 1493.736300 1491.705700 -2.030600
01/08/2023 -0.2364% 1497.271200 1493.736300 -3.534900
31/07/2023 +0.3466% 1492.089900 1497.271200 +5.181300
28/07/2023 +0.2624% 1488.180200 1492.089900 +3.909700
27/07/2023 +0.0321% 1487.702900 1488.180200 +0.477300
26/07/2023 -0.0496% 1488.441000 1487.702900 -0.738100
25/07/2023 +0.0825% 1487.213600 1488.441000 +1.227400
24/07/2023 -0.0091% 1487.348300 1487.213600 -0.134700
21/07/2023 -0.1000% 1488.835700 1487.348300 -1.487400
20/07/2023 +0.0117% 1488.661900 1488.835700 +0.173800
19/07/2023 -0.0461% 1489.347800 1488.661900 -0.685900
18/07/2023 +0.0157% 1489.113400 1489.347800 +0.234400
17/07/2023 +0.1303% 1487.174200 1489.113400 +1.939200
14/07/2023 -0.0282% 1487.593000 1487.174200 -0.418800
13/07/2023 +0.1590% 1485.229600 1487.593000 +2.363400
12/07/2023 -0.0481% 1485.943800 1485.229600 -0.714200
Mostrando 701 - 800 de 2680 registros
Volver al Detalle Ver Historial