Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0527%
Máximo
0.5764%
Mínimo
-0.3400%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2023 +0.2545% 1456.452100 1460.162800 +3.710700
11/01/2023 +0.2147% 1453.328000 1456.452100 +3.124100
10/01/2023 +0.1175% 1451.621500 1453.328000 +1.706500
09/01/2023 +0.1696% 1449.162000 1451.621500 +2.459500
06/01/2023 -0.0173% 1449.412700 1449.162000 -0.250700
05/01/2023 +0.0633% 1448.495100 1449.412700 +0.917600
04/01/2023 +0.1102% 1446.899200 1448.495100 +1.595900
03/01/2023 +0.0230% 1446.566400 1446.899200 +0.332800
30/12/2022 +0.1030% 1445.077400 1446.566400 +1.489000
29/12/2022 +0.1181% 1443.371200 1445.077400 +1.706200
28/12/2022 +0.0901% 1442.071600 1443.371200 +1.299600
27/12/2022 -0.0024% 1442.106100 1442.071600 -0.034500
26/12/2022 +0.0518% 1441.359500 1442.106100 +0.746600
23/12/2022 -0.0080% 1441.474800 1441.359500 -0.115300
22/12/2022 -0.0393% 1442.040800 1441.474800 -0.566000
21/12/2022 +0.0106% 1441.888600 1442.040800 +0.152200
20/12/2022 -0.1566% 1444.149000 1441.888600 -2.260400
19/12/2022 -0.0908% 1445.461500 1444.149000 -1.312500
16/12/2022 +0.0073% 1445.356300 1445.461500 +0.105200
15/12/2022 +0.0084% 1445.234300 1445.356300 +0.122000
14/12/2022 -0.0694% 1446.237200 1445.234300 -1.002900
13/12/2022 +0.2958% 1441.966000 1446.237200 +4.271200
12/12/2022 -0.0643% 1442.893800 1441.966000 -0.927800
09/12/2022 +0.1438% 1440.820600 1442.893800 +2.073200
07/12/2022 -0.2131% 1443.893700 1440.820600 -3.073100
06/12/2022 +0.0146% 1443.682800 1443.893700 +0.210900
05/12/2022 +0.0223% 1443.360200 1443.682800 +0.322600
02/12/2022 +0.1722% 1440.876800 1443.360200 +2.483400
01/12/2022 +0.3986% 1435.144800 1440.876800 +5.732000
30/11/2022 -0.1959% 1437.958800 1435.144800 -2.814000
29/11/2022 +0.0529% 1437.199000 1437.958800 +0.759800
28/11/2022 -0.0192% 1437.475200 1437.199000 -0.276200
25/11/2022 -0.0584% 1438.314300 1437.475200 -0.839100
24/11/2022 -0.0030% 1438.357600 1438.314300 -0.043300
23/11/2022 -0.0395% 1438.926500 1438.357600 -0.568900
22/11/2022 +0.0457% 1438.269700 1438.926500 +0.656800
21/11/2022 +0.3117% 1433.794100 1438.269700 +4.475600
18/11/2022 -0.0380% 1434.339000 1433.794100 -0.544900
17/11/2022 -0.2405% 1437.792500 1434.339000 -3.453500
16/11/2022 +0.1695% 1435.357100 1437.792500 +2.435400
15/11/2022 +0.5666% 1427.247600 1435.357100 +8.109500
14/11/2022 +0.2317% 1423.944700 1427.247600 +3.302900
11/11/2022 +0.0976% 1422.555500 1423.944700 +1.389200
10/11/2022 +0.4435% 1416.260700 1422.555500 +6.294800
09/11/2022 +0.5764% 1408.121500 1416.260700 +8.139200
08/11/2022 +0.2963% 1403.954900 1408.121500 +4.166600
07/11/2022 +0.1949% 1401.220700 1403.954900 +2.734200
04/11/2022 +0.1723% 1398.809100 1401.220700 +2.411600
03/11/2022 +0.0780% 1397.718500 1398.809100 +1.090600
02/11/2022 +0.1349% 1395.834400 1397.718500 +1.884100
28/10/2022 +0.0751% 1394.786500 1395.834400 +1.047900
27/10/2022 +0.1470% 1392.737100 1394.786500 +2.049400
26/10/2022 +0.0636% 1391.851800 1392.737100 +0.885300
25/10/2022 +0.1007% 1390.450600 1391.851800 +1.401200
24/10/2022 +0.0882% 1389.225200 1390.450600 +1.225400
21/10/2022 +0.1276% 1387.453100 1389.225200 +1.772100
20/10/2022 -0.0535% 1388.195000 1387.453100 -0.741900
19/10/2022 -0.1681% 1390.530900 1388.195000 -2.335900
18/10/2022 +0.0134% 1390.344000 1390.530900 +0.186900
17/10/2022 +0.3741% 1385.153000 1390.344000 +5.191000
14/10/2022 +0.2147% 1382.182000 1385.153000 +2.971000
13/10/2022 +0.2446% 1378.804700 1382.182000 +3.377300
12/10/2022 +0.0532% 1378.071300 1378.804700 +0.733400
11/10/2022 +0.2241% 1374.987100 1378.071300 +3.084200
07/10/2022 +0.1683% 1372.675100 1374.987100 +2.312000
06/10/2022 -0.3184% 1377.053000 1372.675100 -4.377900
05/10/2022 -0.1762% 1379.480900 1377.053000 -2.427900
04/10/2022 -0.0846% 1380.649000 1379.480900 -1.168100
03/10/2022 +0.1162% 1379.045300 1380.649000 +1.603700
30/09/2022 +0.0785% 1377.963700 1379.045300 +1.081600
29/09/2022 -0.0056% 1378.040900 1377.963700 -0.077200
28/09/2022 -0.1040% 1379.475300 1378.040900 -1.434400
27/09/2022 -0.2183% 1382.490400 1379.475300 -3.015100
26/09/2022 -0.3400% 1387.199400 1382.490400 -4.709000
23/09/2022 -0.0359% 1387.697400 1387.199400 -0.498000
22/09/2022 -0.2261% 1390.839000 1387.697400 -3.141600
21/09/2022 -0.1860% 1393.428100 1390.839000 -2.589100
20/09/2022 +0.2442% 1390.029700 1393.428100 +3.398400
15/09/2022 -0.0124% 1390.202300 1390.029700 -0.172600
14/09/2022 +0.0917% 1388.927900 1390.202300 +1.274400
13/09/2022 +0.0811% 1387.801700 1388.927900 +1.126200
12/09/2022 +0.1140% 1386.219900 1387.801700 +1.581800
09/09/2022 -0.0162% 1386.444600 1386.219900 -0.224700
08/09/2022 -0.0175% 1386.687600 1386.444600 -0.243000
07/09/2022 -0.2647% 1390.363400 1386.687600 -3.675800
06/09/2022 -0.0730% 1391.378400 1390.363400 -1.015000
05/09/2022 +0.5532% 1383.702900 1391.378400 +7.675500
02/09/2022 +0.2171% 1380.702000 1383.702900 +3.000900
01/09/2022 +0.1244% 1378.985400 1380.702000 +1.716600
31/08/2022 -0.0204% 1379.266800 1378.985400 -0.281400
30/08/2022 +0.0231% 1378.948400 1379.266800 +0.318400
29/08/2022 +0.0364% 1378.447100 1378.948400 +0.501300
26/08/2022 +0.1447% 1376.453600 1378.447100 +1.993500
25/08/2022 -0.0150% 1376.659600 1376.453600 -0.206000
24/08/2022 +0.0517% 1375.948600 1376.659600 +0.711000
23/08/2022 +0.0062% 1375.863700 1375.948600 +0.084900
22/08/2022 -0.1865% 1378.432600 1375.863700 -2.568900
19/08/2022 -0.1503% 1380.506000 1378.432600 -2.073400
18/08/2022 -0.2263% 1383.633700 1380.506000 -3.127700
17/08/2022 -0.1131% 1385.199100 1383.633700 -1.565400
Mostrando 801 - 900 de 2556 registros
Volver al Detalle Ver Historial