Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0289%
Máximo
0.9175%
Mínimo
-0.4210%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2023 -0.0464% 1486.632700 1485.943800 -0.688900
10/07/2023 -0.0047% 1486.702800 1486.632700 -0.070100
07/07/2023 +0.0006% 1486.693700 1486.702800 +0.009100
06/07/2023 -0.1839% 1489.429700 1486.693700 -2.736000
05/07/2023 -0.1534% 1491.716200 1489.429700 -2.286500
04/07/2023 +0.0265% 1491.321000 1491.716200 +0.395200
03/07/2023 +0.2511% 1487.580900 1491.321000 +3.740100
30/06/2023 +0.1519% 1485.323100 1487.580900 +2.257800
29/06/2023 -0.0445% 1485.984400 1485.323100 -0.661300
28/06/2023 -0.0614% 1486.897300 1485.984400 -0.912900
27/06/2023 +0.1336% 1484.912600 1486.897300 +1.984700
23/06/2023 -0.0781% 1486.073200 1484.912600 -1.160600
22/06/2023 +0.0311% 1485.611800 1486.073200 +0.461400
20/06/2023 +0.3315% 1480.695100 1485.611800 +4.916700
19/06/2023 +0.1566% 1478.378800 1480.695100 +2.316300
16/06/2023 +0.2684% 1474.416700 1478.378800 +3.962100
15/06/2023 +0.1518% 1472.179600 1474.416700 +2.237100
14/06/2023 +0.0752% 1471.073100 1472.179600 +1.106500
13/06/2023 +0.1245% 1469.242200 1471.073100 +1.830900
12/06/2023 +0.0204% 1468.942900 1469.242200 +0.299300
09/06/2023 +0.1648% 1466.524800 1468.942900 +2.418100
08/06/2023 +0.0033% 1466.476800 1466.524800 +0.048000
07/06/2023 +0.1616% 1464.109600 1466.476800 +2.367200
06/06/2023 -0.0472% 1464.801500 1464.109600 -0.691900
05/06/2023 +0.1711% 1462.297100 1464.801500 +2.504400
02/06/2023 +0.0713% 1461.254700 1462.297100 +1.042400
01/06/2023 +0.2188% 1458.061300 1461.254700 +3.193400
31/05/2023 +0.1949% 1455.222300 1458.061300 +2.839000
30/05/2023 +0.0131% 1455.032000 1455.222300 +0.190300
29/05/2023 +0.1613% 1452.687000 1455.032000 +2.345000
26/05/2023 -0.1504% 1454.873400 1452.687000 -2.186400
25/05/2023 -0.1333% 1456.813700 1454.873400 -1.940300
24/05/2023 +0.1885% 1454.070300 1456.813700 +2.743400
23/05/2023 -0.2437% 1457.618400 1454.070300 -3.548100
22/05/2023 +0.0213% 1457.308100 1457.618400 +0.310300
19/05/2023 -0.0150% 1457.526900 1457.308100 -0.218800
18/05/2023 -0.1410% 1459.584100 1457.526900 -2.057200
17/05/2023 +0.1044% 1458.061100 1459.584100 +1.523000
16/05/2023 -0.0135% 1458.257700 1458.061100 -0.196600
15/05/2023 -0.2198% 1461.465800 1458.257700 -3.208100
12/05/2023 -0.0165% 1461.706300 1461.465800 -0.240500
11/05/2023 -0.0592% 1462.572200 1461.706300 -0.865900
10/05/2023 +0.1026% 1461.072500 1462.572200 +1.499700
09/05/2023 -0.1555% 1463.345800 1461.072500 -2.273300
08/05/2023 +0.0125% 1463.163100 1463.345800 +0.182700
05/05/2023 -0.0745% 1464.253300 1463.163100 -1.090200
04/05/2023 +0.0225% 1463.923900 1464.253300 +0.329400
03/05/2023 +0.1165% 1462.220000 1463.923900 +1.703900
02/05/2023 +0.0535% 1461.437200 1462.220000 +0.782800
28/04/2023 +0.1350% 1459.465300 1461.437200 +1.971900
27/04/2023 +0.0301% 1459.025900 1459.465300 +0.439400
26/04/2023 -0.0997% 1460.481000 1459.025900 -1.455100
25/04/2023 +0.2112% 1457.400300 1460.481000 +3.080700
24/04/2023 -0.1374% 1459.404800 1457.400300 -2.004500
21/04/2023 -0.0674% 1460.389500 1459.404800 -0.984700
20/04/2023 -0.0093% 1460.525400 1460.389500 -0.135900
19/04/2023 -0.2584% 1464.304300 1460.525400 -3.778900
18/04/2023 -0.0647% 1465.252500 1464.304300 -0.948200
17/04/2023 -0.1233% 1467.060100 1465.252500 -1.807600
14/04/2023 +0.0622% 1466.147500 1467.060100 +0.912600
13/04/2023 +0.0035% 1466.095700 1466.147500 +0.051800
12/04/2023 -0.1221% 1467.886200 1466.095700 -1.790500
11/04/2023 -0.1942% 1470.740000 1467.886200 -2.853800
10/04/2023 -0.3143% 1475.369300 1470.740000 -4.629300
06/04/2023 +0.3097% 1470.807500 1475.369300 +4.561800
05/04/2023 -0.2698% 1474.781100 1470.807500 -3.973600
04/04/2023 -0.0469% 1475.473200 1474.781100 -0.692100
03/04/2023 +0.2350% 1472.009700 1475.473200 +3.463500
31/03/2023 +0.1748% 1469.439100 1472.009700 +2.570600
30/03/2023 +0.1152% 1467.747500 1469.439100 +1.691600
29/03/2023 -0.0694% 1468.767000 1467.747500 -1.019500
28/03/2023 +0.0462% 1468.088500 1468.767000 +0.678500
27/03/2023 -0.4210% 1474.281500 1468.088500 -6.193000
24/03/2023 +0.1969% 1471.380900 1474.281500 +2.900600
23/03/2023 +0.0547% 1470.575900 1471.380900 +0.805000
22/03/2023 -0.1299% 1472.486800 1470.575900 -1.910900
21/03/2023 +0.0625% 1471.566500 1472.486800 +0.920300
20/03/2023 +0.2277% 1468.218900 1471.566500 +3.347600
17/03/2023 +0.3224% 1463.493300 1468.218900 +4.725600
16/03/2023 -0.1557% 1465.773600 1463.493300 -2.280300
15/03/2023 +0.4790% 1458.769400 1465.773600 +7.004200
14/03/2023 -0.1224% 1460.556100 1458.769400 -1.786700
13/03/2023 +0.9175% 1447.216700 1460.556100 +13.339400
10/03/2023 +0.3288% 1442.466200 1447.216700 +4.750500
09/03/2023 -0.0271% 1442.857500 1442.466200 -0.391300
08/03/2023 +0.1612% 1440.533900 1442.857500 +2.323600
07/03/2023 +0.1155% 1438.870700 1440.533900 +1.663200
06/03/2023 -0.0573% 1439.695700 1438.870700 -0.825000
03/03/2023 +0.0562% 1438.887500 1439.695700 +0.808200
02/03/2023 -0.1223% 1440.648000 1438.887500 -1.760500
01/03/2023 -0.3082% 1445.095400 1440.648000 -4.447400
28/02/2023 -0.1125% 1446.721800 1445.095400 -1.626400
27/02/2023 +0.2163% 1443.596500 1446.721800 +3.125300
24/02/2023 +0.0924% 1442.262700 1443.596500 +1.333800
23/02/2023 +0.0346% 1441.763200 1442.262700 +0.499500
22/02/2023 -0.0218% 1442.077200 1441.763200 -0.314000
21/02/2023 -0.2649% 1445.902100 1442.077200 -3.824900
20/02/2023 +0.1145% 1444.247000 1445.902100 +1.655100
17/02/2023 +0.0649% 1443.309500 1444.247000 +0.937500
16/02/2023 -0.0204% 1443.604000 1443.309500 -0.294500
Mostrando 801 - 900 de 2680 registros
Volver al Detalle Ver Historial