Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
-0.0268%
Máximo
0.8434%
Mínimo
-0.9463%
Total Días
99
Días +
44
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2021 -0.0601% 1290.535700 1289.759900 -0.775800
06/12/2021 +0.2367% 1287.484900 1290.535700 +3.050800
03/12/2021 +0.2714% 1283.995500 1287.484900 +3.489400
02/12/2021 -0.0258% 1284.327400 1283.995500 -0.331900
01/12/2021 +0.0425% 1283.781100 1284.327400 +0.546300
30/11/2021 -0.0307% 1284.175400 1283.781100 -0.394300
29/11/2021 -0.1892% 1286.607400 1284.175400 -2.432000
26/11/2021 -0.0807% 1287.646000 1286.607400 -1.038600
25/11/2021 -0.1935% 1290.140000 1287.646000 -2.494000
24/11/2021 +0.2772% 1286.568400 1290.140000 +3.571600
23/11/2021 +0.2399% 1283.485500 1286.568400 +3.082900
22/11/2021 +0.4572% 1277.631300 1283.485500 +5.854200
19/11/2021 -0.1460% 1279.497700 1277.631300 -1.866400
18/11/2021 +0.0861% 1278.396000 1279.497700 +1.101700
17/11/2021 -0.1533% 1280.356700 1278.396000 -1.960700
16/11/2021 -0.3590% 1284.961300 1280.356700 -4.604600
15/11/2021 +0.0732% 1284.021600 1284.961300 +0.939700
12/11/2021 +0.2166% 1281.243900 1284.021600 +2.777700
11/11/2021 +0.4171% 1275.910800 1281.243900 +5.333100
10/11/2021 +0.8434% 1265.195500 1275.910800 +10.715300
09/11/2021 -0.1573% 1267.186700 1265.195500 -1.991200
08/11/2021 +0.2263% 1264.321800 1267.186700 +2.864900
05/11/2021 -0.2197% 1267.103200 1264.321800 -2.781400
04/11/2021 -0.0839% 1268.166900 1267.103200 -1.063700
03/11/2021 -0.0943% 1269.363900 1268.166900 -1.197000
02/11/2021 +0.1388% 1267.603500 1269.363900 +1.760400
29/10/2021 +0.0923% 1266.433900 1267.603500 +1.169600
28/10/2021 +0.1657% 1264.337100 1266.433900 +2.096800
27/10/2021 +0.0475% 1263.737100 1264.337100 +0.600000
26/10/2021 +0.5074% 1257.341100 1263.737100 +6.396000
25/10/2021 +0.4459% 1251.747100 1257.341100 +5.594000
22/10/2021 -0.1275% 1253.344100 1251.747100 -1.597000
21/10/2021 +0.0491% 1252.728400 1253.344100 +0.615700
20/10/2021 +0.0872% 1251.636000 1252.728400 +1.092400
19/10/2021 -0.0627% 1252.421100 1251.636000 -0.785100
18/10/2021 -0.0440% 1252.972200 1252.421100 -0.551100
15/10/2021 +0.5124% 1246.568000 1252.972200 +6.404200
14/10/2021 +0.0932% 1245.406800 1246.568000 +1.161200
13/10/2021 -0.7397% 1254.653300 1245.406800 -9.246500
12/10/2021 -0.3432% 1258.966100 1254.653300 -4.312800
08/10/2021 -0.9463% 1270.936000 1258.966100 -11.969900
07/10/2021 -0.5742% 1278.254500 1270.936000 -7.318500
06/10/2021 -0.5544% 1285.361100 1278.254500 -7.106600
05/10/2021 -0.3316% 1289.630600 1285.361100 -4.269500
04/10/2021 -0.3298% 1293.890700 1289.630600 -4.260100
01/10/2021 -0.2046% 1296.540600 1293.890700 -2.649900
30/09/2021 -0.0146% 1296.729300 1296.540600 -0.188700
29/09/2021 -0.1979% 1299.297600 1296.729300 -2.568300
28/09/2021 -0.2400% 1302.420200 1299.297600 -3.122600
27/09/2021 -0.2206% 1305.296900 1302.420200 -2.876700
24/09/2021 -0.3147% 1309.410700 1305.296900 -4.113800
23/09/2021 -0.1720% 1311.664800 1309.410700 -2.254100
22/09/2021 +0.0678% 1310.776000 1311.664800 +0.888800
21/09/2021 +0.1224% 1309.172400 1310.776000 +1.603600
20/09/2021 +0.1944% 1306.629400 1309.172400 +2.543000
16/09/2021 -0.0139% 1306.810900 1306.629400 -0.181500
15/09/2021 +0.3474% 1302.278400 1306.810900 +4.532500
14/09/2021 +0.2324% 1299.255100 1302.278400 +3.023300
13/09/2021 +0.1545% 1297.249200 1299.255100 +2.005900
10/09/2021 -0.2281% 1300.211800 1297.249200 -2.962600
09/09/2021 -0.4319% 1305.839500 1300.211800 -5.627700
08/09/2021 -0.3512% 1310.433600 1305.839500 -4.594100
07/09/2021 -0.3591% 1315.147900 1310.433600 -4.714300
06/09/2021 -0.0456% 1315.747200 1315.147900 -0.599300
03/09/2021 -0.1059% 1317.141300 1315.747200 -1.394100
02/09/2021 -0.4242% 1322.741100 1317.141300 -5.599800
01/09/2021 -0.4836% 1329.152900 1322.741100 -6.411800
31/08/2021 -0.0156% 1329.360000 1329.152900 -0.207100
30/08/2021 +0.1389% 1327.514400 1329.360000 +1.845600
27/08/2021 +0.0304% 1327.110600 1327.514400 +0.403800
26/08/2021 +0.0650% 1326.248600 1327.110600 +0.862000
25/08/2021 +0.0734% 1325.275200 1326.248600 +0.973400
24/08/2021 +0.0396% 1324.750100 1325.275200 +0.525100
23/08/2021 -0.0899% 1325.941300 1324.750100 -1.191200
20/08/2021 -0.0176% 1326.175300 1325.941300 -0.234000
19/08/2021 -0.0688% 1327.087400 1326.175300 -0.912100
18/08/2021 -0.0489% 1327.736600 1327.087400 -0.649200
17/08/2021 +0.0965% 1326.455700 1327.736600 +1.280900
16/08/2021 +0.1011% 1325.115500 1326.455700 +1.340200
13/08/2021 +0.1404% 1323.256300 1325.115500 +1.859200
12/08/2021 -0.1136% 1324.760400 1323.256300 -1.504100
11/08/2021 +0.0166% 1324.540600 1324.760400 +0.219800
10/08/2021 -0.0500% 1325.202900 1324.540600 -0.662300
09/08/2021 N/A 1325.202900 1325.202900 0.000000
06/08/2021 +0.0576% 1324.439700 1325.202900 +0.763200
05/08/2021 -0.0066% 1324.527500 1324.439700 -0.087800
04/08/2021 -0.0806% 1325.595100 1324.527500 -1.067600
03/08/2021 +0.0471% 1324.970700 1325.595100 +0.624400
02/08/2021 +0.0664% 1324.090900 1324.970700 +0.879800
30/07/2021 +0.1805% 1321.702700 1324.090900 +2.388200
29/07/2021 -0.0111% 1321.850000 1321.702700 -0.147300
28/07/2021 -0.3802% 1326.884700 1321.850000 -5.034700
27/07/2021 -0.1838% 1329.326100 1326.884700 -2.441400
26/07/2021 -0.0224% 1329.623700 1329.326100 -0.297600
23/07/2021 -0.1613% 1331.769600 1329.623700 -2.145900
22/07/2021 -0.0501% 1332.436800 1331.769600 -0.667200
21/07/2021 -0.1532% 1334.480100 1332.436800 -2.043300
20/07/2021 +0.1533% 1332.435400 1334.480100 +2.044700
19/07/2021 +0.3364% 1327.960500 1332.435400 +4.474900
15/07/2021 +0.2647% 1324.450100 1327.960500 +3.510400
Mostrando 1201 - 1300 de 2681 registros
Volver al Detalle Ver Historial