Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
-0.0440%
Máximo
1.6733%
Mínimo
-2.4095%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +0.0103% 1272.121800 1272.253300 +0.131500
25/03/2020 +0.0201% 1271.866300 1272.121800 +0.255500
24/03/2020 +0.0322% 1271.457400 1271.866300 +0.408900
23/03/2020 -0.3495% 1275.908700 1271.457400 -4.451300
20/03/2020 -0.8009% 1286.168200 1275.908700 -10.259500
19/03/2020 -0.7975% 1296.466100 1286.168200 -10.297900
18/03/2020 -1.1343% 1311.255800 1296.466100 -14.789700
17/03/2020 +0.0597% 1310.473100 1311.255800 +0.782700
16/03/2020 +0.3178% 1306.314400 1310.473100 +4.158700
13/03/2020 -0.1647% 1308.467400 1306.314400 -2.153000
12/03/2020 -0.6379% 1316.840400 1308.467400 -8.373000
11/03/2020 +0.0476% 1316.214200 1316.840400 +0.626200
10/03/2020 +0.0385% 1315.708200 1316.214200 +0.506000
09/03/2020 +0.3373% 1311.277600 1315.708200 +4.430600
06/03/2020 +0.0907% 1310.089100 1311.277600 +1.188500
05/03/2020 +0.2522% 1306.788600 1310.089100 +3.300500
04/03/2020 +0.2767% 1303.177900 1306.788600 +3.610700
03/03/2020 -0.0090% 1303.294700 1303.177900 -0.116800
02/03/2020 +0.0445% 1302.714900 1303.294700 +0.579800
28/02/2020 -0.2071% 1305.415300 1302.714900 -2.700400
27/02/2020 -0.2527% 1308.718600 1305.415300 -3.303300
26/02/2020 -0.1252% 1310.358700 1308.718600 -1.640100
25/02/2020 +0.0579% 1309.600600 1310.358700 +0.758100
24/02/2020 +0.0077% 1309.500300 1309.600600 +0.100300
21/02/2020 -0.3065% 1313.520100 1309.500300 -4.019800
20/02/2020 -0.2339% 1316.596000 1313.520100 -3.075900
19/02/2020 -0.2824% 1320.319600 1316.596000 -3.723600
18/02/2020 -0.0872% 1321.471800 1320.319600 -1.152200
17/02/2020 +0.0126% 1321.305100 1321.471800 +0.166700
14/02/2020 -0.0055% 1321.377400 1321.305100 -0.072300
13/02/2020 -0.0214% 1321.659800 1321.377400 -0.282400
12/02/2020 -0.0227% 1321.959700 1321.659800 -0.299900
11/02/2020 -0.0544% 1322.678900 1321.959700 -0.719200
10/02/2020 -0.0024% 1322.711200 1322.678900 -0.032300
07/02/2020 +0.0404% 1322.176600 1322.711200 +0.534600
06/02/2020 -0.0026% 1322.211600 1322.176600 -0.035000
05/02/2020 +0.0485% 1321.570000 1322.211600 +0.641600
04/02/2020 -0.0152% 1321.771200 1321.570000 -0.201200
03/02/2020 -0.0719% 1322.721700 1321.771200 -0.950500
31/01/2020 -0.0107% 1322.863300 1322.721700 -0.141600
30/01/2020 -0.0370% 1323.353500 1322.863300 -0.490200
29/01/2020 -0.0060% 1323.433100 1323.353500 -0.079600
28/01/2020 +0.0223% 1323.137500 1323.433100 +0.295600
27/01/2020 +0.0524% 1322.443900 1323.137500 +0.693600
24/01/2020 -0.0223% 1322.738200 1322.443900 -0.294300
23/01/2020 -0.0530% 1323.439600 1322.738200 -0.701400
22/01/2020 +0.0091% 1323.319600 1323.439600 +0.120000
21/01/2020 -0.0018% 1323.343100 1323.319600 -0.023500
20/01/2020 +0.0741% 1322.363300 1323.343100 +0.979800
17/01/2020 +0.0642% 1321.514600 1322.363300 +0.848700
16/01/2020 +0.0708% 1320.579200 1321.514600 +0.935400
15/01/2020 +0.1013% 1319.242000 1320.579200 +1.337200
14/01/2020 +0.0152% 1319.041900 1319.242000 +0.200100
13/01/2020 +0.0474% 1318.416200 1319.041900 +0.625700
10/01/2020 -0.0457% 1319.018300 1318.416200 -0.602100
09/01/2020 +0.0180% 1318.781100 1319.018300 +0.237200
08/01/2020 +0.0021% 1318.753200 1318.781100 +0.027900
07/01/2020 +0.0661% 1317.882000 1318.753200 +0.871200
06/01/2020 +0.0415% 1317.334600 1317.882000 +0.547400
03/01/2020 +0.1165% 1315.801000 1317.334600 +1.533600
02/01/2020 +0.1057% 1314.411500 1315.801000 +1.389500
31/12/2019 +0.0046% 1314.351200 1314.411500 +0.060300
30/12/2019 +0.1474% 1312.415300 1314.351200 +1.935900
27/12/2019 +0.1033% 1311.060700 1312.415300 +1.354600
26/12/2019 +0.0633% 1310.231500 1311.060700 +0.829200
24/12/2019 -0.0318% 1310.647900 1310.231500 -0.416400
23/12/2019 +0.0150% 1310.451200 1310.647900 +0.196700
20/12/2019 +0.0235% 1310.143900 1310.451200 +0.307300
19/12/2019 +0.0538% 1309.439000 1310.143900 +0.704900
18/12/2019 +0.1473% 1307.511500 1309.439000 +1.927500
17/12/2019 +0.7141% 1298.207300 1307.511500 +9.304200
16/12/2019 +0.3559% 1293.595000 1298.207300 +4.612300
13/12/2019 +0.4704% 1287.524700 1293.595000 +6.070300
12/12/2019 +0.2907% 1283.787500 1287.524700 +3.737200
11/12/2019 +0.2670% 1280.364300 1283.787500 +3.423200
10/12/2019 -0.0352% 1280.815700 1280.364300 -0.451400
09/12/2019 +0.0577% 1280.076700 1280.815700 +0.739000
06/12/2019 +0.0318% 1279.669400 1280.076700 +0.407300
05/12/2019 -0.1697% 1281.842300 1279.669400 -2.172900
04/12/2019 -0.1967% 1284.365600 1281.842300 -2.523300
03/12/2019 -0.1637% 1286.470400 1284.365600 -2.104800
02/12/2019 -0.1832% 1288.829700 1286.470400 -2.359300
29/11/2019 -0.1859% 1291.227900 1288.829700 -2.398200
28/11/2019 -0.2046% 1293.873000 1291.227900 -2.645100
27/11/2019 -0.2445% 1297.040700 1293.873000 -3.167700
26/11/2019 -0.0274% 1297.395500 1297.040700 -0.354800
25/11/2019 -0.0657% 1298.247800 1297.395500 -0.852300
22/11/2019 -0.2039% 1300.897200 1298.247800 -2.649400
21/11/2019 -0.4577% 1306.864700 1300.897200 -5.967500
20/11/2019 -0.4839% 1313.204200 1306.864700 -6.339500
19/11/2019 +0.0828% 1312.117700 1313.204200 +1.086500
18/11/2019 +0.7696% 1302.058200 1312.117700 +10.059500
15/11/2019 +1.6733% 1280.452300 1302.058200 +21.605900
14/11/2019 -2.4095% 1311.679600 1280.452300 -31.227300
13/11/2019 -0.8404% 1322.749400 1311.679600 -11.069800
12/11/2019 -0.6204% 1330.981300 1322.749400 -8.231900
11/11/2019 -0.0253% 1331.317900 1330.981300 -0.336600
08/11/2019 +0.1583% 1329.211800 1331.317900 +2.106100
07/11/2019 -0.0223% 1329.508800 1329.211800 -0.297000
06/11/2019 +0.0027% 1329.472600 1329.508800 +0.036200
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial