Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0252%
Máximo
0.2638%
Mínimo
-0.2643%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2020 -0.1182% 1348.781900 1347.188900 -1.593000
23/09/2020 -0.0412% 1349.338300 1348.781900 -0.556400
22/09/2020 -0.0707% 1350.292000 1349.338300 -0.953700
21/09/2020 +0.0602% 1349.479900 1350.292000 +0.812100
17/09/2020 -0.0065% 1349.567000 1349.479900 -0.087100
16/09/2020 +0.0145% 1349.371200 1349.567000 +0.195800
15/09/2020 -0.0960% 1350.667000 1349.371200 -1.295800
14/09/2020 +0.0794% 1349.594800 1350.667000 +1.072200
11/09/2020 -0.1206% 1351.223200 1349.594800 -1.628400
10/09/2020 -0.1130% 1352.750900 1351.223200 -1.527700
09/09/2020 -0.0875% 1353.935200 1352.750900 -1.184300
08/09/2020 -0.0422% 1354.506800 1353.935200 -0.571600
07/09/2020 -0.0119% 1354.667800 1354.506800 -0.161000
04/09/2020 +0.0396% 1354.131700 1354.667800 +0.536100
03/09/2020 -0.0098% 1354.265000 1354.131700 -0.133300
02/09/2020 -0.0109% 1354.412300 1354.265000 -0.147300
01/09/2020 +0.0388% 1353.887100 1354.412300 +0.525200
31/08/2020 -0.0039% 1353.940100 1353.887100 -0.053000
28/08/2020 -0.0447% 1354.545000 1353.940100 -0.604900
27/08/2020 +0.0916% 1353.304700 1354.545000 +1.240300
26/08/2020 +0.1511% 1351.261700 1353.304700 +2.043000
25/08/2020 +0.1089% 1349.791100 1351.261700 +1.470600
24/08/2020 +0.0932% 1348.533200 1349.791100 +1.257900
21/08/2020 +0.0459% 1347.914100 1348.533200 +0.619100
20/08/2020 +0.0711% 1346.955600 1347.914100 +0.958500
19/08/2020 +0.0851% 1345.809800 1346.955600 +1.145800
18/08/2020 +0.0084% 1345.697000 1345.809800 +0.112800
17/08/2020 +0.0183% 1345.450200 1345.697000 +0.246800
14/08/2020 +0.0749% 1344.442800 1345.450200 +1.007400
13/08/2020 +0.0387% 1343.922600 1344.442800 +0.520200
12/08/2020 +0.0138% 1343.737600 1343.922600 +0.185000
11/08/2020 +0.0775% 1342.697000 1343.737600 +1.040600
10/08/2020 +0.0879% 1341.517100 1342.697000 +1.179900
07/08/2020 +0.0326% 1341.079900 1341.517100 +0.437200
06/08/2020 +0.0014% 1341.061700 1341.079900 +0.018200
05/08/2020 +0.1780% 1338.676800 1341.061700 +2.384900
04/08/2020 +0.0782% 1337.629800 1338.676800 +1.047000
03/08/2020 +0.0421% 1337.066500 1337.629800 +0.563300
31/07/2020 +0.1188% 1335.479600 1337.066500 +1.586900
30/07/2020 -0.0610% 1336.294300 1335.479600 -0.814700
29/07/2020 +0.0654% 1335.420900 1336.294300 +0.873400
28/07/2020 +0.0691% 1334.498300 1335.420900 +0.922600
27/07/2020 -0.0950% 1335.766700 1334.498300 -1.268400
24/07/2020 +0.2354% 1332.626500 1335.766700 +3.140200
23/07/2020 +0.2075% 1329.864300 1332.626500 +2.762200
22/07/2020 +0.0901% 1328.666600 1329.864300 +1.197700
21/07/2020 +0.2223% 1325.716700 1328.666600 +2.949900
20/07/2020 -0.2234% 1328.681800 1325.716700 -2.965100
17/07/2020 -0.2643% 1332.197700 1328.681800 -3.515900
15/07/2020 -0.1033% 1333.574000 1332.197700 -1.376300
14/07/2020 +0.0525% 1332.874200 1333.574000 +0.699800
13/07/2020 -0.0963% 1334.158700 1332.874200 -1.284500
10/07/2020 -0.0868% 1335.317700 1334.158700 -1.159000
09/07/2020 -0.0984% 1336.631900 1335.317700 -1.314200
08/07/2020 +0.0464% 1336.012400 1336.631900 +0.619500
07/07/2020 +0.2069% 1333.251700 1336.012400 +2.760700
06/07/2020 -0.0020% 1333.278200 1333.251700 -0.026500
03/07/2020 -0.0059% 1333.357400 1333.278200 -0.079200
02/07/2020 -0.0106% 1333.498700 1333.357400 -0.141300
01/07/2020 +0.0191% 1333.244600 1333.498700 +0.254100
30/06/2020 +0.0316% 1332.823300 1333.244600 +0.421300
26/06/2020 +0.0061% 1332.741700 1332.823300 +0.081600
25/06/2020 +0.1119% 1331.250900 1332.741700 +1.490800
24/06/2020 +0.0750% 1330.252700 1331.250900 +0.998200
23/06/2020 +0.0203% 1329.982900 1330.252700 +0.269800
22/06/2020 +0.0160% 1329.770400 1329.982900 +0.212500
19/06/2020 +0.2638% 1326.267200 1329.770400 +3.503200
18/06/2020 +0.1953% 1323.679700 1326.267200 +2.587500
17/06/2020 +0.1973% 1321.071200 1323.679700 +2.608500
16/06/2020 -0.1282% 1322.766400 1321.071200 -1.695200
15/06/2020 +0.1035% 1321.398300 1322.766400 +1.368100
12/06/2020 -0.0529% 1322.097900 1321.398300 -0.699600
11/06/2020 +0.0591% 1321.317300 1322.097900 +0.780600
10/06/2020 +0.1680% 1319.098800 1321.317300 +2.218500
09/06/2020 +0.0678% 1318.204400 1319.098800 +0.894400
08/06/2020 -0.1404% 1320.056000 1318.204400 -1.851600
05/06/2020 -0.0956% 1321.319200 1320.056000 -1.263200
04/06/2020 -0.1875% 1323.798700 1321.319200 -2.479500
03/06/2020 -0.1616% 1325.940000 1323.798700 -2.141300
02/06/2020 +0.1483% 1323.975500 1325.940000 +1.964500
01/06/2020 -0.0218% 1324.264200 1323.975500 -0.288700
29/05/2020 +0.1863% 1321.798900 1324.264200 +2.465300
28/05/2020 +0.2422% 1318.601900 1321.798900 +3.197000
27/05/2020 -0.1404% 1320.454500 1318.601900 -1.852600
26/05/2020 -0.0043% 1320.511100 1320.454500 -0.056600
25/05/2020 +0.1124% 1319.028200 1320.511100 +1.482900
22/05/2020 -0.2158% 1321.878000 1319.028200 -2.849800
20/05/2020 +0.1650% 1319.699300 1321.878000 +2.178700
19/05/2020 +0.1278% 1318.014000 1319.699300 +1.685300
18/05/2020 -0.1143% 1319.521100 1318.014000 -1.507100
15/05/2020 +0.0717% 1318.575900 1319.521100 +0.945200
14/05/2020 +0.0543% 1317.860700 1318.575900 +0.715200
13/05/2020 -0.0559% 1318.597500 1317.860700 -0.736800
12/05/2020 +0.1479% 1316.648500 1318.597500 +1.949000
11/05/2020 +0.0479% 1316.017800 1316.648500 +0.630700
08/05/2020 +0.1086% 1314.589800 1316.017800 +1.428000
07/05/2020 +0.0434% 1314.020000 1314.589800 +0.569800
06/05/2020 +0.0295% 1313.632300 1314.020000 +0.387700
05/05/2020 +0.0388% 1313.122300 1313.632300 +0.510000
04/05/2020 -0.0443% 1313.704300 1313.122300 -0.582000
Mostrando 1501 - 1600 de 2680 registros
Volver al Detalle Ver Historial