Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0205%
Máximo
0.2354%
Mínimo
-0.2643%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2020 -0.0169% 1360.690500 1360.460900 -0.229600
18/11/2020 +0.0331% 1360.240700 1360.690500 +0.449800
17/11/2020 +0.0233% 1359.923800 1360.240700 +0.316900
16/11/2020 +0.0814% 1358.817200 1359.923800 +1.106600
13/11/2020 -0.0113% 1358.970600 1358.817200 -0.153400
12/11/2020 -0.0114% 1359.125000 1358.970600 -0.154400
11/11/2020 -0.0524% 1359.838000 1359.125000 -0.713000
10/11/2020 +0.0870% 1358.655400 1359.838000 +1.182600
09/11/2020 -0.0254% 1359.000600 1358.655400 -0.345200
06/11/2020 +0.1313% 1357.217400 1359.000600 +1.783200
05/11/2020 +0.0894% 1356.005200 1357.217400 +1.212200
04/11/2020 +0.0948% 1354.720100 1356.005200 +1.285100
03/11/2020 +0.0826% 1353.601100 1354.720100 +1.119000
02/11/2020 +0.0200% 1353.330000 1353.601100 +0.271100
30/10/2020 -0.0156% 1353.540800 1353.330000 -0.210800
29/10/2020 +0.0278% 1353.164200 1353.540800 +0.376600
28/10/2020 -0.0053% 1353.236400 1353.164200 -0.072200
27/10/2020 +0.0353% 1352.758400 1353.236400 +0.478000
26/10/2020 +0.0756% 1351.735500 1352.758400 +1.022900
23/10/2020 +0.0525% 1351.025500 1351.735500 +0.710000
22/10/2020 +0.0657% 1350.137800 1351.025500 +0.887700
21/10/2020 +0.0028% 1350.100500 1350.137800 +0.037300
20/10/2020 +0.0045% 1350.040200 1350.100500 +0.060300
19/10/2020 +0.0116% 1349.883300 1350.040200 +0.156900
16/10/2020 +0.0174% 1349.648100 1349.883300 +0.235200
15/10/2020 +0.0057% 1349.571500 1349.648100 +0.076600
14/10/2020 -0.0443% 1350.169200 1349.571500 -0.597700
13/10/2020 +0.0877% 1348.985500 1350.169200 +1.183700
09/10/2020 +0.1021% 1347.609100 1348.985500 +1.376400
08/10/2020 +0.1121% 1346.099700 1347.609100 +1.509400
07/10/2020 -0.0345% 1346.563700 1346.099700 -0.464000
06/10/2020 +0.0024% 1346.531500 1346.563700 +0.032200
05/10/2020 +0.0347% 1346.064700 1346.531500 +0.466800
02/10/2020 +0.1382% 1344.205200 1346.064700 +1.859500
01/10/2020 +0.0747% 1343.202000 1344.205200 +1.003200
30/09/2020 -0.0011% 1343.216400 1343.202000 -0.014400
29/09/2020 -0.0788% 1344.274800 1343.216400 -1.058400
28/09/2020 -0.1225% 1345.922300 1344.274800 -1.647500
25/09/2020 -0.0941% 1347.188900 1345.922300 -1.266600
24/09/2020 -0.1182% 1348.781900 1347.188900 -1.593000
23/09/2020 -0.0412% 1349.338300 1348.781900 -0.556400
22/09/2020 -0.0707% 1350.292000 1349.338300 -0.953700
21/09/2020 +0.0602% 1349.479900 1350.292000 +0.812100
17/09/2020 -0.0065% 1349.567000 1349.479900 -0.087100
16/09/2020 +0.0145% 1349.371200 1349.567000 +0.195800
15/09/2020 -0.0960% 1350.667000 1349.371200 -1.295800
14/09/2020 +0.0794% 1349.594800 1350.667000 +1.072200
11/09/2020 -0.1206% 1351.223200 1349.594800 -1.628400
10/09/2020 -0.1130% 1352.750900 1351.223200 -1.527700
09/09/2020 -0.0875% 1353.935200 1352.750900 -1.184300
08/09/2020 -0.0422% 1354.506800 1353.935200 -0.571600
07/09/2020 -0.0119% 1354.667800 1354.506800 -0.161000
04/09/2020 +0.0396% 1354.131700 1354.667800 +0.536100
03/09/2020 -0.0098% 1354.265000 1354.131700 -0.133300
02/09/2020 -0.0109% 1354.412300 1354.265000 -0.147300
01/09/2020 +0.0388% 1353.887100 1354.412300 +0.525200
31/08/2020 -0.0039% 1353.940100 1353.887100 -0.053000
28/08/2020 -0.0447% 1354.545000 1353.940100 -0.604900
27/08/2020 +0.0916% 1353.304700 1354.545000 +1.240300
26/08/2020 +0.1511% 1351.261700 1353.304700 +2.043000
25/08/2020 +0.1089% 1349.791100 1351.261700 +1.470600
24/08/2020 +0.0932% 1348.533200 1349.791100 +1.257900
21/08/2020 +0.0459% 1347.914100 1348.533200 +0.619100
20/08/2020 +0.0711% 1346.955600 1347.914100 +0.958500
19/08/2020 +0.0851% 1345.809800 1346.955600 +1.145800
18/08/2020 +0.0084% 1345.697000 1345.809800 +0.112800
17/08/2020 +0.0183% 1345.450200 1345.697000 +0.246800
14/08/2020 +0.0749% 1344.442800 1345.450200 +1.007400
13/08/2020 +0.0387% 1343.922600 1344.442800 +0.520200
12/08/2020 +0.0138% 1343.737600 1343.922600 +0.185000
11/08/2020 +0.0775% 1342.697000 1343.737600 +1.040600
10/08/2020 +0.0879% 1341.517100 1342.697000 +1.179900
07/08/2020 +0.0326% 1341.079900 1341.517100 +0.437200
06/08/2020 +0.0014% 1341.061700 1341.079900 +0.018200
05/08/2020 +0.1780% 1338.676800 1341.061700 +2.384900
04/08/2020 +0.0782% 1337.629800 1338.676800 +1.047000
03/08/2020 +0.0421% 1337.066500 1337.629800 +0.563300
31/07/2020 +0.1188% 1335.479600 1337.066500 +1.586900
30/07/2020 -0.0610% 1336.294300 1335.479600 -0.814700
29/07/2020 +0.0654% 1335.420900 1336.294300 +0.873400
28/07/2020 +0.0691% 1334.498300 1335.420900 +0.922600
27/07/2020 -0.0950% 1335.766700 1334.498300 -1.268400
24/07/2020 +0.2354% 1332.626500 1335.766700 +3.140200
23/07/2020 +0.2075% 1329.864300 1332.626500 +2.762200
22/07/2020 +0.0901% 1328.666600 1329.864300 +1.197700
21/07/2020 +0.2223% 1325.716700 1328.666600 +2.949900
20/07/2020 -0.2234% 1328.681800 1325.716700 -2.965100
17/07/2020 -0.2643% 1332.197700 1328.681800 -3.515900
15/07/2020 -0.1033% 1333.574000 1332.197700 -1.376300
14/07/2020 +0.0525% 1332.874200 1333.574000 +0.699800
13/07/2020 -0.0963% 1334.158700 1332.874200 -1.284500
10/07/2020 -0.0868% 1335.317700 1334.158700 -1.159000
09/07/2020 -0.0984% 1336.631900 1335.317700 -1.314200
08/07/2020 +0.0464% 1336.012400 1336.631900 +0.619500
07/07/2020 +0.2069% 1333.251700 1336.012400 +2.760700
06/07/2020 -0.0020% 1333.278200 1333.251700 -0.026500
03/07/2020 -0.0059% 1333.357400 1333.278200 -0.079200
02/07/2020 -0.0106% 1333.498700 1333.357400 -0.141300
01/07/2020 +0.0191% 1333.244600 1333.498700 +0.254100
30/06/2020 +0.0316% 1332.823300 1333.244600 +0.421300
Mostrando 1401 - 1500 de 2619 registros
Volver al Detalle Ver Historial