Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
-0.0156%
Máximo
1.6733%
Mínimo
-2.4095%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/02/2020 -0.0152% 1321.771200 1321.570000 -0.201200
03/02/2020 -0.0719% 1322.721700 1321.771200 -0.950500
31/01/2020 -0.0107% 1322.863300 1322.721700 -0.141600
30/01/2020 -0.0370% 1323.353500 1322.863300 -0.490200
29/01/2020 -0.0060% 1323.433100 1323.353500 -0.079600
28/01/2020 +0.0223% 1323.137500 1323.433100 +0.295600
27/01/2020 +0.0524% 1322.443900 1323.137500 +0.693600
24/01/2020 -0.0223% 1322.738200 1322.443900 -0.294300
23/01/2020 -0.0530% 1323.439600 1322.738200 -0.701400
22/01/2020 +0.0091% 1323.319600 1323.439600 +0.120000
21/01/2020 -0.0018% 1323.343100 1323.319600 -0.023500
20/01/2020 +0.0741% 1322.363300 1323.343100 +0.979800
17/01/2020 +0.0642% 1321.514600 1322.363300 +0.848700
16/01/2020 +0.0708% 1320.579200 1321.514600 +0.935400
15/01/2020 +0.1013% 1319.242000 1320.579200 +1.337200
14/01/2020 +0.0152% 1319.041900 1319.242000 +0.200100
13/01/2020 +0.0474% 1318.416200 1319.041900 +0.625700
10/01/2020 -0.0457% 1319.018300 1318.416200 -0.602100
09/01/2020 +0.0180% 1318.781100 1319.018300 +0.237200
08/01/2020 +0.0021% 1318.753200 1318.781100 +0.027900
07/01/2020 +0.0661% 1317.882000 1318.753200 +0.871200
06/01/2020 +0.0415% 1317.334600 1317.882000 +0.547400
03/01/2020 +0.1165% 1315.801000 1317.334600 +1.533600
02/01/2020 +0.1057% 1314.411500 1315.801000 +1.389500
31/12/2019 +0.0046% 1314.351200 1314.411500 +0.060300
30/12/2019 +0.1474% 1312.415300 1314.351200 +1.935900
27/12/2019 +0.1033% 1311.060700 1312.415300 +1.354600
26/12/2019 +0.0633% 1310.231500 1311.060700 +0.829200
24/12/2019 -0.0318% 1310.647900 1310.231500 -0.416400
23/12/2019 +0.0150% 1310.451200 1310.647900 +0.196700
20/12/2019 +0.0235% 1310.143900 1310.451200 +0.307300
19/12/2019 +0.0538% 1309.439000 1310.143900 +0.704900
18/12/2019 +0.1473% 1307.511500 1309.439000 +1.927500
17/12/2019 +0.7141% 1298.207300 1307.511500 +9.304200
16/12/2019 +0.3559% 1293.595000 1298.207300 +4.612300
13/12/2019 +0.4704% 1287.524700 1293.595000 +6.070300
12/12/2019 +0.2907% 1283.787500 1287.524700 +3.737200
11/12/2019 +0.2670% 1280.364300 1283.787500 +3.423200
10/12/2019 -0.0352% 1280.815700 1280.364300 -0.451400
09/12/2019 +0.0577% 1280.076700 1280.815700 +0.739000
06/12/2019 +0.0318% 1279.669400 1280.076700 +0.407300
05/12/2019 -0.1697% 1281.842300 1279.669400 -2.172900
04/12/2019 -0.1967% 1284.365600 1281.842300 -2.523300
03/12/2019 -0.1637% 1286.470400 1284.365600 -2.104800
02/12/2019 -0.1832% 1288.829700 1286.470400 -2.359300
29/11/2019 -0.1859% 1291.227900 1288.829700 -2.398200
28/11/2019 -0.2046% 1293.873000 1291.227900 -2.645100
27/11/2019 -0.2445% 1297.040700 1293.873000 -3.167700
26/11/2019 -0.0274% 1297.395500 1297.040700 -0.354800
25/11/2019 -0.0657% 1298.247800 1297.395500 -0.852300
22/11/2019 -0.2039% 1300.897200 1298.247800 -2.649400
21/11/2019 -0.4577% 1306.864700 1300.897200 -5.967500
20/11/2019 -0.4839% 1313.204200 1306.864700 -6.339500
19/11/2019 +0.0828% 1312.117700 1313.204200 +1.086500
18/11/2019 +0.7696% 1302.058200 1312.117700 +10.059500
15/11/2019 +1.6733% 1280.452300 1302.058200 +21.605900
14/11/2019 -2.4095% 1311.679600 1280.452300 -31.227300
13/11/2019 -0.8404% 1322.749400 1311.679600 -11.069800
12/11/2019 -0.6204% 1330.981300 1322.749400 -8.231900
11/11/2019 -0.0253% 1331.317900 1330.981300 -0.336600
08/11/2019 +0.1583% 1329.211800 1331.317900 +2.106100
07/11/2019 -0.0223% 1329.508800 1329.211800 -0.297000
06/11/2019 +0.0027% 1329.472600 1329.508800 +0.036200
05/11/2019 -0.0695% 1330.397200 1329.472600 -0.924600
04/11/2019 -0.1351% 1332.195700 1330.397200 -1.798500
30/10/2019 -0.1776% 1334.563500 1332.195700 -2.367800
29/10/2019 -0.1423% 1336.463300 1334.563500 -1.899800
28/10/2019 -0.0590% 1337.252200 1336.463300 -0.788900
25/10/2019 -0.0018% 1337.276400 1337.252200 -0.024200
24/10/2019 +0.1027% 1335.903600 1337.276400 +1.372800
23/10/2019 -0.1560% 1337.989200 1335.903600 -2.085600
22/10/2019 -0.1909% 1340.546000 1337.989200 -2.556800
21/10/2019 -0.1344% 1342.349000 1340.546000 -1.803000
18/10/2019 -0.1517% 1344.387000 1342.349000 -2.038000
17/10/2019 -0.1005% 1345.738700 1344.387000 -1.351700
16/10/2019 -0.0265% 1346.095500 1345.738700 -0.356800
15/10/2019 -0.0347% 1346.563000 1346.095500 -0.467500
14/10/2019 -0.0077% 1346.666800 1346.563000 -0.103800
11/10/2019 -0.0602% 1347.478400 1346.666800 -0.811600
10/10/2019 -0.0099% 1347.611200 1347.478400 -0.132800
09/10/2019 +0.1093% 1346.138600 1347.611200 +1.472600
08/10/2019 +0.0276% 1345.767600 1346.138600 +0.371000
07/10/2019 +0.0420% 1345.202000 1345.767600 +0.565600
04/10/2019 +0.0448% 1344.599900 1345.202000 +0.602100
03/10/2019 +0.0939% 1343.338500 1344.599900 +1.261400
02/10/2019 +0.0688% 1342.414300 1343.338500 +0.924200
01/10/2019 -0.0236% 1342.730700 1342.414300 -0.316400
30/09/2019 +0.0553% 1341.988100 1342.730700 +0.742600
27/09/2019 +0.0410% 1341.438400 1341.988100 +0.549700
26/09/2019 -0.0146% 1341.634500 1341.438400 -0.196100
25/09/2019 -0.0132% 1341.811700 1341.634500 -0.177200
24/09/2019 +0.0720% 1340.845700 1341.811700 +0.966000
23/09/2019 +0.1166% 1339.283500 1340.845700 +1.562200
17/09/2019 -0.0130% 1339.458000 1339.283500 -0.174500
16/09/2019 -0.0240% 1339.779400 1339.458000 -0.321400
13/09/2019 -0.1146% 1341.316100 1339.779400 -1.536700
12/09/2019 +0.0210% 1341.034900 1341.316100 +0.281200
11/09/2019 -0.0176% 1341.271500 1341.034900 -0.236600
10/09/2019 -0.0217% 1341.562900 1341.271500 -0.291400
09/09/2019 -0.0570% 1342.328000 1341.562900 -0.765100
Mostrando 1601 - 1700 de 2619 registros
Volver al Detalle Ver Historial